MSCI Food & Staples Retailing (price) indeks
Indeks Change Change% High Low Open YTD local
252.248 -0.94 -0.37% - - - 10.77% 05/15


Technical Chart   MSCI link

MSCI Food & Staples Retailing (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
250.96 251.77 252.26 250.94 244.55 233.47 251.793 (0.18%)
Date Index Change% Date Index Change%
2026/05/15 252.248 -0.37% 2026/04/30 254.202 1.80%
2026/05/14 253.185 0.52% 2026/04/29 249.708 0.13%
2026/05/13 251.875 0.72% 2026/04/28 249.379 -0.36%
2026/05/12 250.073 1.07% 2026/04/27 250.268 -1.30%
2026/05/11 247.433 -1.56% 2026/04/24 253.554 -0.79%
2026/05/08 251.343 -0.28% 2026/04/23 255.576 0.51%
2026/05/07 252.050 -0.39% 2026/04/22 254.275 -0.14%
2026/05/05 253.048 0.29% 2026/04/21 254.640 0.59%
2026/05/04 252.321 -0.72% 2026/04/20 253.148 0.16%
2026/05/01 254.161 -0.02% 2026/04/17 252.735 1.54%