|
|
MSCI Food & Staples Retailing (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 228.759 |
2.17 |
0.96% |
- |
- |
- |
10.46% |
10/17 |
MSCI Food & Staples Retailing (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 226.86 |
224.02 |
223.24 |
224.22 |
223.99 |
216.98 |
223.938 (2.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
228.759 |
0.96% |
2025/10/03 |
221.325 |
0.09% |
| 2025/10/16 |
226.584 |
-1.50% |
2025/10/02 |
221.127 |
0.00% |
| 2025/10/15 |
230.025 |
1.32% |
2025/10/01 |
221.123 |
-0.93% |
| 2025/10/14 |
227.026 |
2.31% |
2025/09/30 |
223.191 |
0.53% |
| 2025/10/13 |
221.909 |
0.40% |
2025/09/29 |
222.025 |
0.21% |
| 2025/10/10 |
221.020 |
-0.47% |
2025/09/26 |
221.556 |
-0.73% |
| 2025/10/09 |
222.055 |
0.39% |
2025/09/25 |
223.175 |
-0.36% |
| 2025/10/08 |
221.200 |
0.08% |
2025/09/24 |
223.985 |
0.14% |
| 2025/10/07 |
221.028 |
0.18% |
2025/09/23 |
223.665 |
0.14% |
| 2025/10/06 |
220.633 |
-0.31% |
2025/09/22 |
223.348 |
-0.54% |
|
