|
|
MSCI Food & Staples Retailing (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 238.996 |
5.04 |
2.16% |
- |
- |
- |
4.95% |
07/16 |
MSCI Food & Staples Retailing (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 236.17 |
234.90 |
236.62 |
243.72 |
247.09 |
235.91 |
241.344 (-0.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
238.996 |
2.16% |
2026/06/30 |
234.487 |
-0.96% |
| 2026/07/15 |
233.953 |
-0.70% |
2026/06/29 |
236.766 |
-0.24% |
| 2026/07/14 |
235.595 |
-0.54% |
2026/06/25 |
237.342 |
-1.54% |
| 2026/07/13 |
236.863 |
0.59% |
2026/06/24 |
241.042 |
0.60% |
| 2026/07/10 |
235.463 |
1.00% |
2026/06/23 |
239.611 |
1.38% |
| 2026/07/09 |
233.138 |
-0.34% |
2026/06/22 |
236.361 |
-0.15% |
| 2026/07/06 |
233.935 |
-0.66% |
2026/06/19 |
236.705 |
-0.14% |
| 2026/07/03 |
235.498 |
0.05% |
2026/06/18 |
237.046 |
-1.05% |
| 2026/07/02 |
235.380 |
2.27% |
2026/06/17 |
239.558 |
-2.02% |
| 2026/07/01 |
230.154 |
-1.85% |
2026/06/16 |
244.498 |
0.10% |
|
