|
|
MSCI Food & Staples Retailing (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 177.447 |
1.60 |
0.91% |
- |
- |
- |
3.59% |
04/22 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 176.00 |
177.56 |
179.98 |
179.22 |
171.94 |
166.09 |
179.600 (-1.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
177.447 |
0.91% |
2024/04/03 |
179.967 |
-0.07% |
| 2024/04/19 |
175.850 |
0.27% |
2024/04/02 |
180.086 |
-1.02% |
| 2024/04/18 |
175.369 |
-0.11% |
2024/04/01 |
181.938 |
-0.89% |
| 2024/04/17 |
175.563 |
-0.12% |
2024/03/29 |
183.572 |
0.03% |
| 2024/04/16 |
175.774 |
-0.79% |
2024/03/28 |
183.512 |
-0.02% |
| 2024/04/15 |
177.173 |
-0.65% |
2024/03/27 |
183.551 |
0.64% |
| 2024/04/12 |
178.326 |
-1.00% |
2024/03/26 |
182.388 |
0.09% |
| 2024/04/11 |
180.133 |
-0.23% |
2024/03/25 |
182.220 |
-0.20% |
| 2024/04/10 |
180.540 |
0.65% |
2024/03/22 |
182.579 |
-0.92% |
| 2024/04/04 |
179.378 |
-0.33% |
2024/03/21 |
184.270 |
0.15% |
|
