|
|
MSCI Food & Staples Retailing (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 252.545 |
-2.17 |
-0.85% |
- |
- |
- |
10.90% |
02/20 |
MSCI Food & Staples Retailing (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 257.36 |
257.47 |
251.49 |
239.05 |
231.54 |
225.06 |
242.272 (4.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
252.545 |
-0.85% |
2026/02/06 |
256.480 |
1.98% |
| 2026/02/19 |
254.718 |
-0.82% |
2026/02/05 |
251.496 |
-0.21% |
| 2026/02/18 |
256.836 |
-0.96% |
2026/02/04 |
252.024 |
0.74% |
| 2026/02/17 |
259.332 |
-1.52% |
2026/02/03 |
250.173 |
1.99% |
| 2026/02/16 |
263.347 |
-0.10% |
2026/02/02 |
245.298 |
2.45% |
| 2026/02/13 |
263.620 |
0.82% |
2026/01/30 |
239.435 |
0.22% |
| 2026/02/12 |
261.478 |
2.38% |
2026/01/29 |
238.901 |
-0.10% |
| 2026/02/11 |
255.388 |
1.37% |
2026/01/28 |
239.151 |
-0.60% |
| 2026/02/10 |
251.940 |
-1.41% |
2026/01/27 |
240.601 |
-0.38% |
| 2026/02/09 |
255.541 |
-0.37% |
2026/01/26 |
241.523 |
-0.10% |
|
