|
|
MSCI Food & Staples Retailing (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 253.554 |
-2.02 |
-0.79% |
- |
- |
- |
11.35% |
04/24 |
MSCI Food & Staples Retailing (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 254.24 |
251.56 |
251.23 |
251.63 |
241.18 |
231.82 |
249.700 (1.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
253.554 |
-0.79% |
2026/04/10 |
250.357 |
-2.04% |
| 2026/04/23 |
255.576 |
0.51% |
2026/04/09 |
255.580 |
0.09% |
| 2026/04/22 |
254.275 |
-0.14% |
2026/04/08 |
255.362 |
2.54% |
| 2026/04/21 |
254.640 |
0.59% |
2026/04/07 |
249.033 |
-1.58% |
| 2026/04/20 |
253.148 |
0.16% |
2026/04/06 |
253.026 |
0.66% |
| 2026/04/17 |
252.735 |
1.54% |
2026/04/03 |
251.355 |
0.01% |
| 2026/04/16 |
248.893 |
0.23% |
2026/04/02 |
251.331 |
0.92% |
| 2026/04/15 |
248.332 |
0.40% |
2026/04/01 |
249.033 |
0.60% |
| 2026/04/14 |
247.346 |
0.09% |
2026/03/31 |
247.542 |
0.48% |
| 2026/04/13 |
247.115 |
-1.29% |
2026/03/30 |
246.359 |
0.20% |
|
