|
|
MSCI Air Freight & Logistics (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 226.603 |
4.80 |
2.16% |
- |
- |
- |
-3.81% |
10/28 |
MSCI Air Freight & Logistics (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 219.91 |
217.64 |
215.67 |
216.41 |
219.25 |
225.04 |
216.217 (4.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/28 |
226.603 |
2.16% |
2025/10/14 |
209.904 |
0.81% |
| 2025/10/27 |
221.806 |
1.99% |
2025/10/13 |
208.221 |
0.28% |
| 2025/10/24 |
217.485 |
-0.06% |
2025/10/10 |
207.636 |
-2.50% |
| 2025/10/23 |
217.617 |
0.74% |
2025/10/09 |
212.957 |
-0.95% |
| 2025/10/22 |
216.019 |
-0.95% |
2025/10/08 |
215.005 |
-0.45% |
| 2025/10/21 |
218.099 |
0.38% |
2025/10/07 |
215.968 |
-1.15% |
| 2025/10/20 |
217.281 |
0.97% |
2025/10/06 |
218.482 |
-0.09% |
| 2025/10/17 |
215.183 |
0.17% |
2025/10/03 |
218.677 |
1.10% |
| 2025/10/16 |
214.815 |
1.59% |
2025/10/02 |
216.290 |
1.16% |
| 2025/10/15 |
211.452 |
0.74% |
2025/10/01 |
213.815 |
0.86% |
|
