|
|
MSCI Air Freight & Logistics (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 296.532 |
3.31 |
1.13% |
- |
- |
- |
16.58% |
02/20 |
MSCI Air Freight & Logistics (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 293.01 |
295.42 |
289.50 |
269.04 |
244.99 |
231.54 |
273.634 (8.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
296.532 |
1.13% |
2026/02/06 |
299.044 |
1.06% |
| 2026/02/19 |
293.219 |
-0.32% |
2026/02/05 |
295.921 |
-0.12% |
| 2026/02/18 |
294.160 |
1.51% |
2026/02/04 |
296.264 |
2.68% |
| 2026/02/17 |
289.795 |
-0.53% |
2026/02/03 |
288.537 |
2.03% |
| 2026/02/16 |
291.333 |
-0.50% |
2026/02/02 |
282.808 |
1.83% |
| 2026/02/13 |
292.792 |
0.86% |
2026/01/30 |
277.721 |
0.26% |
| 2026/02/12 |
290.306 |
-4.36% |
2026/01/29 |
277.008 |
1.63% |
| 2026/02/11 |
303.544 |
0.64% |
2026/01/28 |
272.578 |
-0.66% |
| 2026/02/10 |
301.601 |
0.23% |
2026/01/27 |
274.397 |
1.02% |
| 2026/02/09 |
300.904 |
0.62% |
2026/01/26 |
271.621 |
0.27% |
|
