|
|
MSCI Air Freight & Logistics (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 237.528 |
-0.55 |
-0.23% |
- |
- |
- |
-8.31% |
04/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 238.53 |
238.34 |
243.51 |
244.38 |
247.98 |
258.64 |
245.469 (-3.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
237.528 |
-0.23% |
2024/04/10 |
243.624 |
-1.87% |
| 2024/04/24 |
238.073 |
-1.58% |
2024/04/04 |
248.256 |
-0.69% |
| 2024/04/23 |
241.904 |
1.21% |
2024/04/03 |
249.984 |
1.41% |
| 2024/04/22 |
239.019 |
1.22% |
2024/04/02 |
246.513 |
-0.21% |
| 2024/04/19 |
236.136 |
0.27% |
2024/04/01 |
247.029 |
-1.32% |
| 2024/04/18 |
235.499 |
0.19% |
2024/03/29 |
250.330 |
-0.04% |
| 2024/04/17 |
235.063 |
-0.51% |
2024/03/28 |
250.429 |
0.24% |
| 2024/04/16 |
236.269 |
-1.40% |
2024/03/27 |
249.823 |
0.96% |
| 2024/04/12 |
239.626 |
-1.90% |
2024/03/26 |
247.439 |
-2.38% |
| 2024/04/11 |
244.256 |
0.26% |
2024/03/25 |
253.483 |
-0.07% |
|
