|
|
MSCI Air Freight & Logistics (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 267.703 |
-0.06 |
-0.02% |
- |
- |
- |
5.24% |
04/03 |
MSCI Air Freight & Logistics (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 264.90 |
263.67 |
265.31 |
277.80 |
259.10 |
236.17 |
273.705 (-2.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
267.703 |
-0.02% |
2026/03/20 |
263.415 |
-0.62% |
| 2026/04/02 |
267.763 |
-0.22% |
2026/03/19 |
265.056 |
-0.43% |
| 2026/04/01 |
268.352 |
1.86% |
2026/03/18 |
266.197 |
-0.05% |
| 2026/03/31 |
263.451 |
2.43% |
2026/03/17 |
266.338 |
0.45% |
| 2026/03/30 |
257.209 |
-0.07% |
2026/03/16 |
265.153 |
0.58% |
| 2026/03/27 |
257.378 |
-1.72% |
2026/03/13 |
263.622 |
-1.04% |
| 2026/03/26 |
261.885 |
-0.91% |
2026/03/12 |
266.399 |
-1.77% |
| 2026/03/25 |
264.300 |
-0.56% |
2026/03/11 |
271.187 |
-0.46% |
| 2026/03/24 |
265.787 |
1.10% |
2026/03/10 |
272.427 |
1.05% |
| 2026/03/23 |
262.898 |
-0.20% |
2026/03/09 |
269.584 |
-1.37% |
|
