|
|
MSCI Air Freight & Logistics (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 304.887 |
4.68 |
1.56% |
- |
- |
- |
19.86% |
07/16 |
MSCI Air Freight & Logistics (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 299.89 |
296.21 |
290.39 |
285.58 |
282.30 |
255.26 |
287.327 (6.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
304.887 |
1.56% |
2026/07/01 |
288.404 |
1.55% |
| 2026/07/15 |
300.211 |
0.07% |
2026/06/30 |
283.988 |
-0.51% |
| 2026/07/14 |
299.999 |
0.63% |
2026/06/29 |
285.452 |
-0.85% |
| 2026/07/13 |
298.115 |
0.63% |
2026/06/25 |
287.913 |
2.87% |
| 2026/07/10 |
296.253 |
0.68% |
2026/06/24 |
279.883 |
0.02% |
| 2026/07/09 |
294.242 |
1.32% |
2026/06/23 |
279.823 |
-2.12% |
| 2026/07/08 |
290.422 |
-0.35% |
2026/06/22 |
285.895 |
0.86% |
| 2026/07/06 |
291.447 |
-0.73% |
2026/06/19 |
283.448 |
-0.18% |
| 2026/07/03 |
293.579 |
0.21% |
2026/06/18 |
283.954 |
-1.05% |
| 2026/07/02 |
292.957 |
1.58% |
2026/06/17 |
286.962 |
-2.26% |
|
