|
|
MSCI Air Freight & Logistics (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 286.312 |
-2.08 |
-0.72% |
- |
- |
- |
12.56% |
04/24 |
MSCI Air Freight & Logistics (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 288.53 |
285.32 |
277.17 |
279.95 |
266.66 |
240.58 |
275.752 (3.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
286.312 |
-0.72% |
2026/04/10 |
278.834 |
0.42% |
| 2026/04/23 |
288.392 |
0.59% |
2026/04/09 |
277.676 |
0.31% |
| 2026/04/22 |
286.707 |
-1.29% |
2026/04/08 |
276.830 |
4.18% |
| 2026/04/21 |
290.442 |
-0.12% |
2026/04/07 |
265.724 |
-0.32% |
| 2026/04/20 |
290.778 |
0.09% |
2026/04/06 |
266.574 |
-0.42% |
| 2026/04/17 |
290.528 |
1.93% |
2026/04/03 |
267.703 |
-0.02% |
| 2026/04/16 |
285.038 |
2.33% |
2026/04/02 |
267.763 |
-0.22% |
| 2026/04/15 |
278.536 |
-0.35% |
2026/04/01 |
268.352 |
1.86% |
| 2026/04/14 |
279.523 |
0.92% |
2026/03/31 |
263.451 |
2.43% |
| 2026/04/13 |
276.968 |
-0.67% |
2026/03/30 |
257.209 |
-0.07% |
|
