MSCI Air Freight & Logistics (price) indeks
Indeks Change Change% High Low Open YTD local
273.261 -2.11 -0.77% - - - 7.43% 05/15


Technical Chart   MSCI link

MSCI Air Freight & Logistics (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
275.28 274.51 281.20 276.38 271.79 244.41 279.395 (-2.20%)
Date Index Change% Date Index Change%
2026/05/15 273.261 -0.77% 2026/04/30 289.119 1.80%
2026/05/14 275.372 0.21% 2026/04/29 283.998 -0.44%
2026/05/13 274.802 -0.53% 2026/04/28 285.253 -0.74%
2026/05/12 276.275 -0.15% 2026/04/27 287.369 0.37%
2026/05/11 276.682 0.31% 2026/04/24 286.312 -0.72%
2026/05/08 275.826 0.39% 2026/04/23 288.392 0.59%
2026/05/07 274.758 2.69% 2026/04/22 286.707 -1.29%
2026/05/05 267.557 1.40% 2026/04/21 290.442 -0.12%
2026/05/04 263.863 -7.96% 2026/04/20 290.778 0.09%
2026/05/01 286.673 -0.85% 2026/04/17 290.528 1.93%