MSCI Trading Companies & Distributors (price) indeks

Indeks Change Change% High Low Open YTD local
883.901 -2.32 -0.26% - - - 11.19% 07/04


Technical Chart   MSCI link

MSCI Trading Companies & Distributors (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
880.81 868.50 863.01 834.93 808.27 824.81 841.495 (5.04%)
Date Index Change% Date Index Change%
2025/07/04 883.901 -0.26% 2025/06/20 847.825 -0.34%
2025/07/03 886.222 0.46% 2025/06/19 850.683 -0.91%
2025/07/02 882.173 0.35% 2025/06/18 858.530 0.47%
2025/07/01 879.089 0.73% 2025/06/17 854.522 -0.86%
2025/06/30 872.683 0.34% 2025/06/16 861.937 1.16%
2025/06/27 869.742 1.05% 2025/06/13 852.078 -1.43%
2025/06/26 860.664 1.54% 2025/06/12 864.424 0.11%
2025/06/25 847.627 -1.16% 2025/06/11 863.465 0.16%
2025/06/24 857.596 1.45% 2025/06/10 862.060 0.28%
2025/06/23 845.335 -0.29% 2025/06/09 859.641 0.00%