MSCI Trading Companies & Distributors (price) indeks

Indeks Change Change% High Low Open YTD local
872.512 7.11 0.82% - - - 17.16% 03/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
870.79 856.25 845.41 798.01 742.16 690.29 811.317 (7.54%)
Date Index Change% Date Index Change%
2024/03/27 872.512 0.82% 2024/03/13 821.390 -0.35%
2024/03/26 865.403 -0.14% 2024/03/12 824.242 -0.29%
2024/03/25 866.579 -1.03% 2024/03/11 826.623 -2.04%
2024/03/22 875.607 0.20% 2024/03/08 843.823 0.23%
2024/03/21 873.857 2.32% 2024/03/07 841.896 0.35%
2024/03/20 854.028 0.51% 2024/03/06 838.990 0.29%
2024/03/19 849.659 0.68% 2024/03/05 836.534 -0.79%
2024/03/18 843.960 1.10% 2024/03/04 843.159 0.25%
2024/03/15 834.814 1.06% 2024/03/01 841.038 1.57%
2024/03/14 826.066 0.57% 2024/02/28 828.051 -0.36%