MSCI Tobacco (price) indeks
Indeks Change Change% High Low Open YTD local
310.211 0.63 0.20% - - - 12.27% 07/03


Technical Chart   MSCI link

MSCI Tobacco (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
308.35 307.30 308.60 308.57 298.83 296.45 308.193 (0.65%)
Date Index Change% Date Index Change%
2025/07/03 310.211 0.20% 2025/06/19 306.049 -0.42%
2025/07/02 309.585 0.06% 2025/06/18 307.337 -0.04%
2025/07/01 309.412 0.81% 2025/06/17 307.474 -0.82%
2025/06/30 306.915 0.43% 2025/06/16 310.018 -0.21%
2025/06/27 305.612 0.25% 2025/06/13 310.667 -0.88%
2025/06/26 304.839 0.39% 2025/06/12 313.422 0.68%
2025/06/25 303.666 -1.74% 2025/06/11 311.291 0.06%
2025/06/24 309.050 0.59% 2025/06/10 311.111 -0.00%
2025/06/23 307.240 0.25% 2025/06/09 311.124 0.22%
2025/06/20 306.484 0.14% 2025/06/06 310.453 -0.21%