MSCI Tobacco (price) indeks
Indeks Change Change% High Low Open YTD local
302.590 -1.25 -0.41% - - - 9.52% 11/17


Technical Chart   MSCI link

MSCI Tobacco (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
304.43 300.95 301.20 302.06 304.67 297.53 302.106 (0.16%)
Date Index Change% Date Index Change%
2025/11/17 302.590 -0.41% 2025/11/03 293.677 -0.25%
2025/11/14 303.839 -0.41% 2025/10/31 294.419 -0.22%
2025/11/13 305.090 -0.09% 2025/10/30 295.082 -0.83%
2025/11/12 305.367 0.03% 2025/10/29 297.561 -1.85%
2025/11/11 305.287 1.69% 2025/10/28 303.170 -0.61%
2025/11/10 300.207 0.23% 2025/10/27 305.030 -0.08%
2025/11/07 299.533 1.10% 2025/10/24 305.273 -0.31%
2025/11/06 296.280 0.06% 2025/10/23 306.221 -0.49%
2025/11/05 296.108 0.30% 2025/10/22 307.724 0.44%
2025/11/04 295.236 0.53% 2025/10/21 306.382 -0.68%