MSCI Tobacco (price) indeks
Indeks Change Change% High Low Open YTD local
324.001 -1.15 -0.35% - - - 7.16% 05/15


Technical Chart   MSCI link

MSCI Tobacco (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
323.14 320.56 316.36 316.97 313.41 308.83 317.195 (2.15%)
Date Index Change% Date Index Change%
2026/05/15 324.001 -0.35% 2026/04/30 318.078 1.50%
2026/05/14 325.148 0.50% 2026/04/29 313.387 -0.45%
2026/05/13 323.515 0.06% 2026/04/28 314.797 1.36%
2026/05/12 323.309 1.13% 2026/04/27 310.576 -0.93%
2026/05/11 319.709 0.42% 2026/04/24 313.490 -0.13%
2026/05/08 318.371 0.01% 2026/04/23 313.912 1.90%
2026/05/07 318.346 0.09% 2026/04/22 308.051 0.47%
2026/05/05 318.045 0.45% 2026/04/21 306.621 -1.32%
2026/05/04 316.635 -0.60% 2026/04/20 310.713 -0.42%
2026/05/01 318.541 0.15% 2026/04/17 312.037 0.54%