|
MSCI Tobacco (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
294.781 |
1.54 |
0.53% |
- |
- |
- |
-0.77% |
03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
293.46 |
293.40 |
291.52 |
292.70 |
290.45 |
301.84 |
292.193 (0.89%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
294.781 |
0.53% |
2024/03/13 |
294.754 |
0.65% |
2024/03/26 |
293.238 |
0.18% |
2024/03/12 |
292.857 |
0.29% |
2024/03/25 |
292.716 |
-0.01% |
2024/03/11 |
291.996 |
0.67% |
2024/03/22 |
292.750 |
-0.37% |
2024/03/08 |
290.063 |
0.54% |
2024/03/21 |
293.832 |
0.03% |
2024/03/07 |
288.494 |
0.23% |
2024/03/20 |
293.739 |
0.02% |
2024/03/06 |
287.834 |
0.45% |
2024/03/19 |
293.683 |
-0.13% |
2024/03/05 |
286.532 |
-0.22% |
2024/03/18 |
294.077 |
0.60% |
2024/03/04 |
287.169 |
-0.26% |
2024/03/15 |
292.311 |
-0.18% |
2024/03/01 |
287.911 |
-0.35% |
2024/03/14 |
292.825 |
-0.65% |
2024/02/28 |
288.933 |
-0.56% |
|