MSCI Tobacco (price) indeks
Indeks Change Change% High Low Open YTD local
334.863 1.61 0.48% - - - 10.75% 02/20


Technical Chart   MSCI link

MSCI Tobacco (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
333.39 333.43 326.15 310.83 306.13 305.42 314.602 (6.44%)
Date Index Change% Date Index Change%
2026/02/20 334.863 0.48% 2026/02/06 331.674 0.80%
2026/02/19 333.249 0.34% 2026/02/05 329.045 0.70%
2026/02/18 332.127 0.15% 2026/02/04 326.756 1.47%
2026/02/17 331.636 -1.02% 2026/02/03 322.037 1.67%
2026/02/16 335.068 0.02% 2026/02/02 316.744 0.46%
2026/02/13 335.012 -0.53% 2026/01/30 315.286 1.04%
2026/02/12 336.812 0.80% 2026/01/29 312.053 0.09%
2026/02/11 334.127 0.99% 2026/01/28 311.771 -0.46%
2026/02/10 330.862 0.08% 2026/01/27 313.213 0.99%
2026/02/09 330.593 -0.33% 2026/01/26 310.147 0.71%