MSCI Tobacco (price) indeks
Indeks Change Change% High Low Open YTD local
310.335 0.04 0.01% - - - 2.64% 04/03


Technical Chart   MSCI link

MSCI Tobacco (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
309.83 307.81 311.44 318.29 310.22 307.75 316.738 (-2.02%)
Date Index Change% Date Index Change%
2026/04/03 310.335 0.01% 2026/03/20 304.079 -0.99%
2026/04/02 310.299 0.36% 2026/03/19 307.114 -1.28%
2026/04/01 309.193 -0.04% 2026/03/18 311.108 -2.40%
2026/03/31 309.316 -0.23% 2026/03/17 318.767 -0.05%
2026/03/30 310.024 0.85% 2026/03/16 318.922 0.37%
2026/03/27 307.398 0.61% 2026/03/13 317.748 0.40%
2026/03/26 305.522 -0.61% 2026/03/12 316.497 -0.03%
2026/03/25 307.411 0.78% 2026/03/11 316.595 -1.10%
2026/03/24 305.045 0.50% 2026/03/10 320.121 0.12%
2026/03/23 303.525 -0.18% 2026/03/09 319.753 0.21%