MSCI Tobacco (price) indeks
Indeks Change Change% High Low Open YTD local
329.895 7.78 2.42% - - - 9.11% 07/16


Technical Chart   MSCI link

MSCI Tobacco (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
323.97 324.61 321.89 320.01 319.72 310.87 319.683 (3.19%)
Date Index Change% Date Index Change%
2026/07/16 329.895 2.42% 2026/06/30 320.716 -1.57%
2026/07/15 322.115 0.35% 2026/06/29 325.840 1.18%
2026/07/14 320.991 -0.84% 2026/06/25 322.053 0.35%
2026/07/13 323.706 0.17% 2026/06/24 320.927 0.84%
2026/07/10 323.152 0.34% 2026/06/23 318.241 1.30%
2026/07/09 322.043 -1.14% 2026/06/22 314.171 -0.09%
2026/07/06 325.751 -0.91% 2026/06/19 314.443 -0.31%
2026/07/03 328.745 0.10% 2026/06/18 315.421 -0.69%
2026/07/02 328.424 2.21% 2026/06/17 317.611 -1.42%
2026/07/01 321.316 0.19% 2026/06/16 322.181 0.11%