MSCI Tobacco (price) indeks
Indeks Change Change% High Low Open YTD local
298.285 -1.90 -0.63% - - - 7.96% 10/13


Technical Chart   MSCI link

MSCI Tobacco (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
298.02 298.19 298.80 303.55 306.04 297.28 302.667 (-1.45%)
Date Index Change% Date Index Change%
2025/10/13 298.285 -0.63% 2025/09/29 298.255 0.16%
2025/10/10 300.182 0.86% 2025/09/26 297.780 0.41%
2025/10/09 297.615 0.40% 2025/09/25 296.560 -0.78%
2025/10/08 296.440 -0.38% 2025/09/24 298.893 -0.09%
2025/10/07 297.568 0.49% 2025/09/23 299.170 0.30%
2025/10/06 296.105 -0.59% 2025/09/22 298.276 -0.77%
2025/10/03 297.870 -0.17% 2025/09/19 300.604 0.20%
2025/10/02 298.366 -0.59% 2025/09/18 300.008 -0.22%
2025/10/01 300.145 0.29% 2025/09/15 300.656 -1.06%
2025/09/30 299.275 0.34% 2025/09/12 303.862 -0.62%