MSCI Tobacco (price) indeks
Indeks Change Change% High Low Open YTD local
313.490 -0.42 -0.13% - - - 3.68% 04/24


Technical Chart   MSCI link

MSCI Tobacco (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
310.56 311.09 311.37 319.39 311.43 308.36 314.082 (-0.19%)
Date Index Change% Date Index Change%
2026/04/24 313.490 -0.13% 2026/04/10 315.438 -0.08%
2026/04/23 313.912 1.90% 2026/04/09 315.683 0.21%
2026/04/22 308.051 0.47% 2026/04/08 315.036 1.91%
2026/04/21 306.621 -1.32% 2026/04/07 309.117 -0.91%
2026/04/20 310.713 -0.42% 2026/04/06 311.956 0.52%
2026/04/17 312.037 0.54% 2026/04/03 310.335 0.01%
2026/04/16 310.349 0.10% 2026/04/02 310.299 0.36%
2026/04/15 310.030 -0.88% 2026/04/01 309.193 -0.04%
2026/04/14 312.789 -0.04% 2026/03/31 309.316 -0.23%
2026/04/13 312.929 -0.80% 2026/03/30 310.024 0.85%