MSCI Tobacco (price) indeks
Indeks Change Change% High Low Open YTD local
303.862 -1.91 -0.62% - - - 9.98% 09/12


Technical Chart   MSCI link

MSCI Tobacco (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
304.59 305.38 307.36 306.29 306.81 297.95 306.680 (-0.92%)
Date Index Change% Date Index Change%
2025/09/12 303.862 -0.62% 2025/08/29 307.890 0.55%
2025/09/11 305.772 0.58% 2025/08/28 306.194 0.01%
2025/09/10 304.023 -0.30% 2025/08/27 306.168 -0.27%
2025/09/09 304.946 0.20% 2025/08/26 306.997 -0.90%
2025/09/08 304.323 -0.57% 2025/08/25 309.800 -1.15%
2025/09/05 306.077 0.43% 2025/08/22 313.411 0.07%
2025/09/04 304.765 -0.17% 2025/08/21 313.205 -0.22%
2025/09/03 305.279 -0.48% 2025/08/20 313.909 1.37%
2025/09/02 306.753 -0.42% 2025/08/19 309.657 1.13%
2025/09/01 308.034 0.05% 2025/08/18 306.191 -0.30%