MSCI Tobacco (price) indeks

Indeks Change Change% High Low Open YTD local
294.781 1.54 0.53% - - - -0.77% 03/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
293.46 293.40 291.52 292.70 290.45 301.84 292.193 (0.89%)
Date Index Change% Date Index Change%
2024/03/27 294.781 0.53% 2024/03/13 294.754 0.65%
2024/03/26 293.238 0.18% 2024/03/12 292.857 0.29%
2024/03/25 292.716 -0.01% 2024/03/11 291.996 0.67%
2024/03/22 292.750 -0.37% 2024/03/08 290.063 0.54%
2024/03/21 293.832 0.03% 2024/03/07 288.494 0.23%
2024/03/20 293.739 0.02% 2024/03/06 287.834 0.45%
2024/03/19 293.683 -0.13% 2024/03/05 286.532 -0.22%
2024/03/18 294.077 0.60% 2024/03/04 287.169 -0.26%
2024/03/15 292.311 -0.18% 2024/03/01 287.911 -0.35%
2024/03/14 292.825 -0.65% 2024/02/28 288.933 -0.56%