MSCI Tobacco (price) indeks
Indeks Change Change% High Low Open YTD local
302.949 1.29 0.43% - - - 9.65% 12/12


Technical Chart   MSCI link

MSCI Tobacco (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
300.48 302.18 302.73 301.11 303.57 298.57 301.606 (0.45%)
Date Index Change% Date Index Change%
2025/12/12 302.949 0.43% 2025/11/27 305.999 0.14%
2025/12/11 301.656 0.44% 2025/11/26 305.585 0.43%
2025/12/10 300.336 0.64% 2025/11/25 304.270 0.86%
2025/12/09 298.428 -0.20% 2025/11/24 301.670 -0.74%
2025/12/08 299.035 -0.33% 2025/11/21 303.914 1.01%
2025/12/05 300.022 -0.61% 2025/11/20 300.862 -0.16%
2025/12/04 301.855 -0.64% 2025/11/19 301.332 -0.48%
2025/12/02 303.797 -0.91% 2025/11/18 302.786 0.06%
2025/12/01 306.602 -0.17% 2025/11/17 302.590 -0.41%
2025/11/28 307.135 0.37% 2025/11/14 303.839 -0.41%