|
|
MSCI Health Care Technology (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2035.981 |
39.70 |
1.99% |
- |
- |
- |
-29.00% |
04/24 |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2070.09 |
2075.46 |
2081.21 |
2201.64 |
2626.68 |
3083.38 |
2207.801 (-7.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
2035.981 |
1.99% |
2026/04/10 |
1934.645 |
-2.94% |
| 2026/04/23 |
1996.281 |
-3.58% |
2026/04/09 |
1993.331 |
-4.99% |
| 2026/04/22 |
2070.408 |
-1.89% |
2026/04/08 |
2097.917 |
-0.81% |
| 2026/04/21 |
2110.377 |
-1.26% |
2026/04/07 |
2115.130 |
-0.46% |
| 2026/04/20 |
2137.410 |
-0.17% |
2026/04/06 |
2124.935 |
0.36% |
| 2026/04/17 |
2141.021 |
0.29% |
2026/04/03 |
2117.329 |
-0.13% |
| 2026/04/16 |
2134.869 |
1.41% |
2026/04/02 |
2120.069 |
-0.37% |
| 2026/04/15 |
2105.267 |
4.28% |
2026/04/01 |
2127.927 |
0.23% |
| 2026/04/14 |
2018.860 |
0.73% |
2026/03/31 |
2123.014 |
0.36% |
| 2026/04/13 |
2004.167 |
3.59% |
2026/03/30 |
2115.331 |
0.73% |
|
