|
|
MSCI Health Care Technology (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2203.011 |
-26.02 |
-1.17% |
- |
- |
- |
-23.17% |
02/20 |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2187.16 |
2227.08 |
2397.35 |
2745.66 |
3169.00 |
3202.89 |
2695.106 (-18.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
2203.011 |
-1.17% |
2026/02/06 |
2322.931 |
-0.83% |
| 2026/02/19 |
2229.030 |
1.21% |
2026/02/05 |
2342.291 |
-3.68% |
| 2026/02/18 |
2202.343 |
1.55% |
2026/02/04 |
2431.726 |
-1.60% |
| 2026/02/17 |
2168.780 |
1.70% |
2026/02/03 |
2471.235 |
-3.92% |
| 2026/02/16 |
2132.630 |
-0.04% |
2026/02/02 |
2571.959 |
-1.17% |
| 2026/02/13 |
2133.550 |
-1.16% |
2026/01/30 |
2602.463 |
-1.85% |
| 2026/02/12 |
2158.688 |
-6.35% |
2026/01/29 |
2651.397 |
-3.36% |
| 2026/02/11 |
2305.117 |
-3.50% |
2026/01/28 |
2743.565 |
-0.25% |
| 2026/02/10 |
2388.809 |
1.70% |
2026/01/27 |
2750.399 |
-1.36% |
| 2026/02/09 |
2348.848 |
1.12% |
2026/01/26 |
2788.322 |
1.07% |
|
