MSCI Health Care Technology (price) indeks
Indeks Change Change% High Low Open YTD local
1955.003 28.08 1.46% - - - -31.82% 05/15


Technical Chart   MSCI link

MSCI Health Care Technology (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1954.64 2028.22 2040.44 2130.57 2454.16 3038.02 2102.318 (-7.01%)
Date Index Change% Date Index Change%
2026/05/15 1955.003 1.46% 2026/04/30 1986.782 -0.83%
2026/05/14 1926.920 -0.56% 2026/04/29 2003.437 -0.35%
2026/05/13 1937.730 -1.66% 2026/04/28 2010.384 -1.18%
2026/05/12 1970.479 -0.63% 2026/04/27 2034.442 -0.08%
2026/05/11 1983.052 -3.17% 2026/04/24 2035.981 1.99%
2026/05/08 2047.928 -1.38% 2026/04/23 1996.281 -3.58%
2026/05/07 2076.569 -2.36% 2026/04/22 2070.408 -1.89%
2026/05/05 2126.782 0.10% 2026/04/21 2110.377 -1.26%
2026/05/04 2124.620 -0.40% 2026/04/20 2137.410 -0.17%
2026/05/01 2133.104 7.36% 2026/04/17 2141.021 0.29%