|
|
MSCI Health Care Technology (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2204.734 |
-18.56 |
-0.83% |
- |
- |
- |
-23.11% |
03/13 |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2279.51 |
2277.34 |
2226.11 |
2564.52 |
3013.02 |
3164.67 |
2459.162 (-10.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
2204.734 |
-0.83% |
2026/02/27 |
2246.201 |
0.62% |
| 2026/03/12 |
2223.297 |
-2.87% |
2026/02/26 |
2232.423 |
6.39% |
| 2026/03/11 |
2289.008 |
-1.63% |
2026/02/24 |
2098.397 |
-0.19% |
| 2026/03/10 |
2326.836 |
-1.14% |
2026/02/23 |
2102.320 |
-4.57% |
| 2026/03/09 |
2353.693 |
-0.07% |
2026/02/20 |
2203.011 |
-1.17% |
| 2026/03/06 |
2355.277 |
1.11% |
2026/02/19 |
2229.030 |
1.21% |
| 2026/03/05 |
2329.317 |
3.46% |
2026/02/18 |
2202.343 |
1.55% |
| 2026/03/04 |
2251.326 |
1.26% |
2026/02/17 |
2168.780 |
1.70% |
| 2026/03/03 |
2223.244 |
0.30% |
2026/02/16 |
2132.630 |
-0.04% |
| 2026/03/02 |
2216.692 |
-1.31% |
2026/02/13 |
2133.550 |
-1.16% |
|
