|
|
MSCI Health Care Technology (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2117.329 |
-2.74 |
-0.13% |
- |
- |
- |
-26.16% |
04/03 |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2120.73 |
2139.66 |
2200.47 |
2383.80 |
2819.44 |
3120.37 |
2339.725 (-9.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
2117.329 |
-0.13% |
2026/03/20 |
2214.208 |
-0.97% |
| 2026/04/02 |
2120.069 |
-0.37% |
2026/03/19 |
2235.937 |
0.07% |
| 2026/04/01 |
2127.927 |
0.23% |
2026/03/18 |
2234.445 |
-1.55% |
| 2026/03/31 |
2123.014 |
0.36% |
2026/03/17 |
2269.672 |
0.39% |
| 2026/03/30 |
2115.331 |
0.73% |
2026/03/16 |
2260.958 |
2.55% |
| 2026/03/27 |
2099.925 |
-2.40% |
2026/03/13 |
2204.734 |
-0.83% |
| 2026/03/26 |
2151.543 |
-0.22% |
2026/03/12 |
2223.297 |
-2.87% |
| 2026/03/25 |
2156.257 |
-0.33% |
2026/03/11 |
2289.008 |
-1.63% |
| 2026/03/24 |
2163.443 |
-2.62% |
2026/03/10 |
2326.836 |
-1.14% |
| 2026/03/23 |
2221.732 |
0.34% |
2026/03/09 |
2353.693 |
-0.07% |
|
