|
|
MSCI Health Care Technology (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2524.081 |
40.95 |
1.65% |
- |
- |
- |
-11.98% |
07/16 |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2494.47 |
2490.80 |
2302.43 |
2146.21 |
2201.78 |
2852.10 |
2195.110 (14.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
2524.081 |
1.65% |
2026/06/30 |
2343.928 |
1.41% |
| 2026/07/15 |
2483.126 |
0.03% |
2026/06/29 |
2311.313 |
10.18% |
| 2026/07/14 |
2482.481 |
-1.77% |
2026/06/25 |
2097.764 |
-0.69% |
| 2026/07/13 |
2527.256 |
2.93% |
2026/06/24 |
2112.248 |
1.46% |
| 2026/07/10 |
2455.425 |
-1.28% |
2026/06/23 |
2081.886 |
2.76% |
| 2026/07/09 |
2487.141 |
-1.28% |
2026/06/22 |
2026.009 |
0.17% |
| 2026/07/06 |
2519.496 |
0.16% |
2026/06/19 |
2022.474 |
0.64% |
| 2026/07/03 |
2515.428 |
0.41% |
2026/06/18 |
2009.687 |
-1.05% |
| 2026/07/02 |
2505.142 |
4.02% |
2026/06/17 |
2030.948 |
-3.48% |
| 2026/07/01 |
2408.433 |
2.75% |
2026/06/16 |
2104.264 |
0.50% |
|
