|
|
MSCI Health Care Technology (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3632.783 |
-41.70 |
-1.13% |
- |
- |
- |
36.76% |
10/28 |
MSCI Health Care Technology (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3643.63 |
3630.32 |
3684.66 |
3633.29 |
3545.66 |
3156.15 |
3653.353 (-0.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/28 |
3632.783 |
-1.13% |
2025/10/14 |
3618.012 |
0.12% |
| 2025/10/27 |
3674.481 |
0.84% |
2025/10/13 |
3613.780 |
-1.22% |
| 2025/10/24 |
3644.038 |
0.27% |
2025/10/10 |
3658.492 |
-2.56% |
| 2025/10/23 |
3634.219 |
0.04% |
2025/10/09 |
3754.790 |
-1.00% |
| 2025/10/22 |
3632.640 |
-0.12% |
2025/10/08 |
3792.773 |
-1.19% |
| 2025/10/21 |
3636.898 |
1.17% |
2025/10/07 |
3838.377 |
0.99% |
| 2025/10/20 |
3594.722 |
0.90% |
2025/10/06 |
3800.725 |
0.57% |
| 2025/10/17 |
3562.528 |
-2.87% |
2025/10/03 |
3779.039 |
-0.45% |
| 2025/10/16 |
3667.830 |
1.24% |
2025/10/02 |
3796.209 |
1.56% |
| 2025/10/15 |
3623.011 |
0.14% |
2025/10/01 |
3737.935 |
-1.76% |
|
