MSCI Construction Materials (price) indeks

Indeks Change Change% High Low Open YTD local
319.975 0.76 0.24% - - - 6.01% 02/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
317.41 313.10 308.17 298.37 278.72 261.30 298.779 (7.09%)
Date Index Change% Date Index Change%
2024/02/27 319.975 0.24% 2024/02/13 299.048 -1.99%
2024/02/26 319.211 0.58% 2024/02/12 305.120 0.24%
2024/02/23 317.382 0.51% 2024/02/08 304.378 -0.75%
2024/02/22 315.759 0.33% 2024/02/07 306.663 0.93%
2024/02/21 314.717 0.80% 2024/02/06 303.829 1.04%
2024/02/20 312.209 -0.09% 2024/02/05 300.706 -1.43%
2024/02/19 312.490 0.34% 2024/02/02 305.068 1.11%
2024/02/16 311.443 2.01% 2024/02/01 301.713 -0.07%
2024/02/15 305.305 0.92% 2024/01/31 301.936 -0.63%
2024/02/14 302.508 1.16% 2024/01/30 303.841 0.66%