MSCI Construction Materials (price) indeks
Indeks Change Change% High Low Open YTD local
386.427 -16.22 -4.03% - - - -10.47% 05/15


Technical Chart   MSCI link

MSCI Construction Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
402.52 406.55 411.68 404.49 421.01 405.51 410.802 (-5.93%)
Date Index Change% Date Index Change%
2026/05/15 386.427 -4.03% 2026/04/30 416.992 1.07%
2026/05/14 402.648 -0.38% 2026/04/29 412.574 -0.12%
2026/05/13 404.173 -0.90% 2026/04/28 413.072 -0.95%
2026/05/12 407.835 -0.90% 2026/04/27 417.021 -0.01%
2026/05/11 411.535 -0.23% 2026/04/24 417.061 0.06%
2026/05/08 412.499 -0.69% 2026/04/23 416.806 0.65%
2026/05/07 415.363 1.69% 2026/04/22 414.130 -0.68%
2026/05/05 408.455 1.38% 2026/04/21 416.959 -1.05%
2026/05/04 402.908 -2.60% 2026/04/20 421.403 -0.13%
2026/05/01 413.672 -0.80% 2026/04/17 421.968 2.32%