|
|
MSCI Construction Materials (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 330.077 |
5.67 |
1.75% |
- |
- |
- |
9.36% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 328.43 |
328.80 |
322.05 |
321.48 |
323.54 |
295.99 |
320.550 (2.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
330.077 |
1.75% |
2024/07/12 |
326.244 |
0.48% |
| 2024/07/25 |
324.410 |
0.00% |
2024/07/11 |
324.693 |
3.21% |
| 2024/07/24 |
324.407 |
-2.32% |
2024/07/09 |
314.595 |
0.03% |
| 2024/07/23 |
332.103 |
0.29% |
2024/07/08 |
314.513 |
0.31% |
| 2024/07/22 |
331.150 |
1.46% |
2024/07/05 |
313.550 |
0.12% |
| 2024/07/19 |
326.387 |
-0.77% |
2024/07/04 |
313.165 |
0.31% |
| 2024/07/18 |
328.915 |
-0.43% |
2024/07/03 |
312.191 |
1.06% |
| 2024/07/17 |
330.322 |
-0.81% |
2024/07/02 |
308.928 |
-0.71% |
| 2024/07/16 |
333.016 |
1.76% |
2024/07/01 |
311.149 |
-0.89% |
| 2024/07/15 |
327.249 |
0.31% |
2024/06/28 |
313.935 |
0.45% |
|
