MSCI Construction Materials (price) indeks
Indeks Change Change% High Low Open YTD local
417.061 0.25 0.06% - - - -3.37% 04/24


Technical Chart   MSCI link

MSCI Construction Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
417.27 417.62 405.81 413.19 420.44 402.32 407.315 (2.39%)
Date Index Change% Date Index Change%
2026/04/24 417.061 0.06% 2026/04/10 418.914 1.94%
2026/04/23 416.806 0.65% 2026/04/09 410.923 0.14%
2026/04/22 414.130 -0.68% 2026/04/08 410.343 6.61%
2026/04/21 416.959 -1.05% 2026/04/07 384.898 -1.19%
2026/04/20 421.403 -0.13% 2026/04/06 389.534 0.64%
2026/04/17 421.968 2.32% 2026/04/03 387.046 -0.02%
2026/04/16 412.415 -0.93% 2026/04/02 387.134 -1.13%
2026/04/15 416.291 -1.07% 2026/04/01 391.540 2.18%
2026/04/14 420.785 0.57% 2026/03/31 383.169 1.79%
2026/04/13 418.416 -0.12% 2026/03/30 376.424 0.15%