MSCI Construction Materials (price) indeks
Indeks Change Change% High Low Open YTD local
447.261 1.54 0.35% - - - 3.63% 02/20


Technical Chart   MSCI link

MSCI Construction Materials (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
443.18 447.09 446.43 438.50 424.15 392.26 438.927 (1.90%)
Date Index Change% Date Index Change%
2026/02/20 447.261 0.35% 2026/02/06 451.513 3.07%
2026/02/19 445.717 0.34% 2026/02/05 438.057 -0.89%
2026/02/18 444.217 2.25% 2026/02/04 441.989 -1.67%
2026/02/17 434.421 -2.22% 2026/02/03 449.499 0.90%
2026/02/16 444.280 0.48% 2026/02/02 445.490 0.52%
2026/02/13 442.140 0.92% 2026/01/30 443.180 -0.77%
2026/02/12 438.096 -3.39% 2026/01/29 446.608 -0.14%
2026/02/11 453.488 -1.86% 2026/01/28 447.233 -0.29%
2026/02/10 462.095 0.64% 2026/01/27 448.553 0.66%
2026/02/09 459.168 1.70% 2026/01/26 445.593 0.88%