|
|
MSCI Transportation Infrastructure (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 328.044 |
3.82 |
1.18% |
- |
- |
- |
9.93% |
02/20 |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 327.86 |
327.17 |
320.56 |
306.64 |
296.10 |
280.00 |
308.853 (6.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
328.044 |
1.18% |
2026/02/06 |
321.752 |
0.77% |
| 2026/02/19 |
324.220 |
-1.38% |
2026/02/05 |
319.284 |
0.24% |
| 2026/02/18 |
328.744 |
-0.30% |
2026/02/04 |
318.527 |
0.08% |
| 2026/02/17 |
329.735 |
0.36% |
2026/02/03 |
318.270 |
2.22% |
| 2026/02/16 |
328.553 |
1.07% |
2026/02/02 |
311.344 |
-0.31% |
| 2026/02/13 |
325.075 |
-0.76% |
2026/01/30 |
312.304 |
0.72% |
| 2026/02/12 |
327.549 |
0.04% |
2026/01/29 |
310.064 |
-0.42% |
| 2026/02/11 |
327.429 |
0.43% |
2026/01/28 |
311.378 |
0.37% |
| 2026/02/10 |
326.033 |
-0.08% |
2026/01/27 |
310.221 |
1.23% |
| 2026/02/09 |
326.290 |
1.41% |
2026/01/26 |
306.446 |
0.93% |
|
