|
|
MSCI Transportation Infrastructure (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 303.072 |
0.06 |
0.02% |
- |
- |
- |
23.79% |
12/26 |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 302.81 |
301.26 |
298.71 |
289.99 |
286.44 |
270.04 |
292.227 (3.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
303.072 |
0.02% |
2025/12/11 |
301.542 |
1.67% |
| 2025/12/25 |
303.009 |
-0.00% |
2025/12/10 |
296.590 |
-0.41% |
| 2025/12/24 |
303.011 |
-0.19% |
2025/12/09 |
297.824 |
0.48% |
| 2025/12/23 |
303.591 |
0.73% |
2025/12/08 |
296.416 |
-0.09% |
| 2025/12/22 |
301.382 |
0.99% |
2025/12/05 |
296.695 |
0.08% |
| 2025/12/19 |
298.430 |
-0.01% |
2025/12/04 |
296.449 |
0.59% |
| 2025/12/18 |
298.445 |
-0.04% |
2025/12/02 |
294.713 |
0.10% |
| 2025/12/17 |
298.554 |
-0.80% |
2025/12/01 |
294.409 |
0.26% |
| 2025/12/15 |
300.954 |
-0.39% |
2025/11/28 |
293.639 |
0.08% |
| 2025/12/12 |
302.137 |
0.20% |
2025/11/27 |
293.407 |
0.03% |
|
