|
|
MSCI Transportation Infrastructure (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 300.461 |
-3.25 |
-1.07% |
- |
- |
- |
0.69% |
03/26 |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 298.68 |
300.40 |
306.35 |
310.58 |
300.73 |
285.82 |
311.137 (-3.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/26 |
300.461 |
-1.07% |
2026/03/12 |
303.630 |
-2.27% |
| 2026/03/25 |
303.709 |
2.31% |
2026/03/11 |
310.698 |
0.40% |
| 2026/03/24 |
296.858 |
0.79% |
2026/03/10 |
309.453 |
1.88% |
| 2026/03/23 |
294.517 |
-1.12% |
2026/03/09 |
303.743 |
-1.80% |
| 2026/03/20 |
297.858 |
-0.40% |
2026/03/06 |
309.309 |
-0.90% |
| 2026/03/19 |
299.059 |
-1.90% |
2026/03/05 |
312.103 |
-0.79% |
| 2026/03/18 |
304.842 |
-0.21% |
2026/03/04 |
314.602 |
0.49% |
| 2026/03/17 |
305.487 |
1.27% |
2026/03/03 |
313.070 |
-2.07% |
| 2026/03/16 |
301.663 |
0.72% |
2026/03/02 |
319.695 |
-2.18% |
| 2026/03/13 |
299.497 |
-1.36% |
2026/02/27 |
326.807 |
-0.18% |
|
