MSCI Transportation Infrastructure (price) indeks
Indeks Change Change% High Low Open YTD local
309.831 -3.57 -1.14% - - - 3.83% 05/15


Technical Chart   MSCI link

MSCI Transportation Infrastructure (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
312.45 311.89 311.45 310.05 307.78 293.48 311.875 (-0.66%)
Date Index Change% Date Index Change%
2026/05/15 309.831 -1.14% 2026/04/30 305.389 0.99%
2026/05/14 313.398 0.47% 2026/04/29 302.408 -1.25%
2026/05/13 311.939 -0.30% 2026/04/28 306.250 -0.99%
2026/05/12 312.864 -0.44% 2026/04/27 309.322 -0.47%
2026/05/11 314.231 -0.23% 2026/04/24 310.777 -0.22%
2026/05/08 314.968 -1.02% 2026/04/23 311.475 -1.18%
2026/05/07 318.213 2.97% 2026/04/22 315.183 -0.25%
2026/05/05 309.047 0.48% 2026/04/21 315.962 -0.01%
2026/05/04 307.579 0.25% 2026/04/20 315.985 -0.43%
2026/05/01 306.804 0.46% 2026/04/17 317.340 1.38%