|
|
MSCI Transportation Infrastructure (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 273.309 |
-0.98 |
-0.36% |
- |
- |
- |
11.63% |
06/27 |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 272.51 |
272.88 |
275.36 |
267.22 |
256.09 |
254.24 |
269.768 (1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
273.309 |
-0.36% |
2025/06/13 |
275.564 |
-1.20% |
| 2025/06/26 |
274.289 |
0.39% |
2025/06/12 |
278.911 |
-0.11% |
| 2025/06/25 |
273.213 |
0.18% |
2025/06/11 |
279.218 |
0.22% |
| 2025/06/24 |
272.712 |
1.36% |
2025/06/10 |
278.617 |
-0.03% |
| 2025/06/23 |
269.051 |
-0.90% |
2025/06/09 |
278.709 |
-0.10% |
| 2025/06/20 |
271.482 |
0.82% |
2025/06/06 |
278.989 |
0.25% |
| 2025/06/19 |
269.263 |
-1.70% |
2025/06/05 |
278.295 |
0.21% |
| 2025/06/18 |
273.913 |
-0.22% |
2025/06/04 |
277.722 |
0.01% |
| 2025/06/17 |
274.525 |
-0.91% |
2025/06/02 |
277.696 |
1.09% |
| 2025/06/16 |
277.058 |
0.54% |
2025/05/30 |
274.700 |
-0.30% |
|
