MSCI Transportation Infrastructure (price) indeks
Indeks Change Change% High Low Open YTD local
310.777 -0.70 -0.22% - - - 4.14% 04/24


Technical Chart   MSCI link

MSCI Transportation Infrastructure (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
313.88 313.80 310.04 313.03 305.09 290.92 309.161 (0.52%)
Date Index Change% Date Index Change%
2026/04/24 310.777 -0.22% 2026/04/10 314.472 -0.33%
2026/04/23 311.475 -1.18% 2026/04/09 315.519 0.04%
2026/04/22 315.183 -0.25% 2026/04/08 315.388 4.37%
2026/04/21 315.962 -0.01% 2026/04/07 302.189 -0.78%
2026/04/20 315.985 -0.43% 2026/04/06 304.570 -0.15%
2026/04/17 317.340 1.38% 2026/04/03 305.028 -0.10%
2026/04/16 313.011 -0.56% 2026/04/02 305.325 0.12%
2026/04/15 314.763 0.64% 2026/04/01 304.956 2.16%
2026/04/14 312.760 0.66% 2026/03/31 298.506 0.56%
2026/04/13 310.717 -1.19% 2026/03/30 296.835 -0.86%