|
|
MSCI Transportation Infrastructure (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 321.275 |
-0.99 |
-0.31% |
- |
- |
- |
7.66% |
07/16 |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 323.04 |
323.53 |
323.66 |
316.91 |
314.84 |
300.64 |
319.181 (0.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
321.275 |
-0.31% |
2026/07/01 |
321.388 |
0.12% |
| 2026/07/15 |
322.268 |
-0.13% |
2026/06/30 |
320.987 |
-0.74% |
| 2026/07/14 |
322.672 |
-0.42% |
2026/06/29 |
323.367 |
-0.63% |
| 2026/07/13 |
324.034 |
-0.28% |
2026/06/25 |
325.430 |
1.37% |
| 2026/07/10 |
324.956 |
0.53% |
2026/06/24 |
321.046 |
0.13% |
| 2026/07/09 |
323.249 |
0.68% |
2026/06/23 |
320.645 |
-0.72% |
| 2026/07/08 |
321.050 |
-1.28% |
2026/06/22 |
322.978 |
-0.94% |
| 2026/07/06 |
325.220 |
-0.25% |
2026/06/19 |
326.028 |
-0.73% |
| 2026/07/03 |
326.042 |
0.48% |
2026/06/18 |
328.427 |
0.24% |
| 2026/07/02 |
324.492 |
0.97% |
2026/06/17 |
327.647 |
-0.90% |
|
