|
|
MSCI Transportation Infrastructure (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 287.930 |
-0.50 |
-0.17% |
- |
- |
- |
17.60% |
10/24 |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 287.17 |
285.45 |
283.04 |
284.79 |
280.19 |
262.86 |
283.961 (1.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/24 |
287.930 |
-0.17% |
2025/10/10 |
280.116 |
0.06% |
| 2025/10/23 |
288.426 |
0.58% |
2025/10/09 |
279.960 |
-0.23% |
| 2025/10/22 |
286.768 |
0.43% |
2025/10/08 |
280.601 |
0.11% |
| 2025/10/21 |
285.552 |
-0.56% |
2025/10/07 |
280.300 |
-0.08% |
| 2025/10/20 |
287.161 |
0.16% |
2025/10/06 |
280.514 |
-0.68% |
| 2025/10/17 |
286.709 |
0.21% |
2025/10/03 |
282.429 |
0.45% |
| 2025/10/16 |
286.097 |
0.59% |
2025/10/02 |
281.171 |
-0.06% |
| 2025/10/15 |
284.405 |
1.44% |
2025/10/01 |
281.332 |
0.10% |
| 2025/10/14 |
280.354 |
-0.28% |
2025/09/30 |
281.055 |
0.80% |
| 2025/10/13 |
281.146 |
0.37% |
2025/09/29 |
278.811 |
-0.46% |
|
