|
|
MSCI Transportation Infrastructure (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 288.677 |
-0.20 |
-0.07% |
- |
- |
- |
17.91% |
11/17 |
MSCI Transportation Infrastructure (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 289.74 |
287.13 |
286.90 |
285.52 |
281.84 |
264.96 |
285.600 (1.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
288.677 |
-0.07% |
2025/11/03 |
284.639 |
0.22% |
| 2025/11/14 |
288.878 |
-0.64% |
2025/10/31 |
284.023 |
-0.28% |
| 2025/11/13 |
290.736 |
-0.01% |
2025/10/30 |
284.830 |
-1.00% |
| 2025/11/12 |
290.754 |
0.38% |
2025/10/29 |
287.693 |
-0.57% |
| 2025/11/11 |
289.649 |
1.27% |
2025/10/28 |
289.334 |
0.65% |
| 2025/11/10 |
286.011 |
0.83% |
2025/10/27 |
287.459 |
-0.16% |
| 2025/11/07 |
283.652 |
0.19% |
2025/10/24 |
287.930 |
-0.17% |
| 2025/11/06 |
283.120 |
-0.83% |
2025/10/23 |
288.426 |
0.58% |
| 2025/11/05 |
285.486 |
0.42% |
2025/10/22 |
286.768 |
0.43% |
| 2025/11/04 |
284.291 |
-0.12% |
2025/10/21 |
285.552 |
-0.56% |
|
