MSCI Personal Products (price) indeks
Indeks Change Change% High Low Open YTD local
291.259 2.48 0.86% - - - -1.97% 04/24


Technical Chart   MSCI link

MSCI Personal Products (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
286.70 286.92 285.66 304.46 301.58 308.97 295.926 (-1.58%)
Date Index Change% Date Index Change%
2026/04/24 291.259 0.86% 2026/04/10 288.202 -0.55%
2026/04/23 288.781 2.12% 2026/04/09 289.794 0.27%
2026/04/22 282.780 -0.08% 2026/04/08 289.003 3.53%
2026/04/21 283.004 -1.62% 2026/04/07 279.141 -1.08%
2026/04/20 287.657 -1.34% 2026/04/06 282.184 0.04%
2026/04/17 291.569 2.42% 2026/04/03 282.084 -0.02%
2026/04/16 284.692 -0.57% 2026/04/02 282.134 -0.80%
2026/04/15 286.318 -0.38% 2026/04/01 284.399 0.82%
2026/04/14 287.418 0.58% 2026/03/31 282.087 -1.02%
2026/04/13 285.752 -0.85% 2026/03/30 284.995 0.35%