MSCI Personal Products (price) indeks

Indeks Change Change% High Low Open YTD local
318.148 -1.41 -0.44% - - - 2.72% 02/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
319.50 316.93 316.60 310.36 305.91 312.90 311.539 (2.12%)
Date Index Change% Date Index Change%
2024/02/27 318.148 -0.44% 2024/02/13 312.296 -0.57%
2024/02/26 319.560 -0.34% 2024/02/12 314.100 -1.04%
2024/02/23 320.636 0.25% 2024/02/08 317.416 -0.24%
2024/02/22 319.839 0.17% 2024/02/07 318.194 -0.18%
2024/02/21 319.306 0.54% 2024/02/06 318.767 0.48%
2024/02/20 317.582 0.75% 2024/02/05 317.257 0.34%
2024/02/19 315.205 0.10% 2024/02/02 316.179 -0.56%
2024/02/16 314.881 0.59% 2024/02/01 317.973 0.89%
2024/02/15 313.019 0.59% 2024/01/31 315.175 -0.02%
2024/02/14 311.172 -0.36% 2024/01/30 315.227 0.46%