|
|
MSCI Personal Products (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 343.142 |
-4.69 |
-1.35% |
- |
- |
- |
10.79% |
09/11 |
MSCI Personal Products (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 347.00 |
345.37 |
340.85 |
331.73 |
326.40 |
316.19 |
334.375 (2.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/09/11 |
343.142 |
-1.35% |
2024/08/28 |
339.611 |
-0.02% |
| 2024/09/10 |
347.830 |
-0.12% |
2024/08/27 |
339.686 |
-0.18% |
| 2024/09/09 |
348.252 |
0.08% |
2024/08/26 |
340.293 |
0.48% |
| 2024/09/06 |
347.958 |
0.04% |
2024/08/23 |
338.683 |
0.31% |
| 2024/09/05 |
347.829 |
-0.06% |
2024/08/22 |
337.651 |
0.38% |
| 2024/09/04 |
348.040 |
0.63% |
2024/08/21 |
336.389 |
0.31% |
| 2024/09/03 |
345.865 |
1.11% |
2024/08/20 |
335.341 |
0.68% |
| 2024/09/02 |
342.073 |
-0.02% |
2024/08/19 |
333.090 |
0.47% |
| 2024/08/30 |
342.154 |
0.48% |
2024/08/16 |
331.537 |
0.16% |
| 2024/08/29 |
340.517 |
0.27% |
2024/08/15 |
331.015 |
-0.02% |
|
