|
|
MSCI Personal Products (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 327.689 |
0.79 |
0.24% |
- |
- |
- |
5.80% |
07/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 327.96 |
327.88 |
324.89 |
326.72 |
321.01 |
314.08 |
325.159 (0.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/25 |
327.689 |
0.24% |
2024/07/11 |
325.078 |
0.73% |
| 2024/07/24 |
326.895 |
0.15% |
2024/07/09 |
322.714 |
-0.42% |
| 2024/07/23 |
326.395 |
-1.05% |
2024/07/08 |
324.090 |
0.46% |
| 2024/07/22 |
329.842 |
0.27% |
2024/07/05 |
322.601 |
0.68% |
| 2024/07/19 |
328.970 |
-0.41% |
2024/07/04 |
320.422 |
0.16% |
| 2024/07/18 |
330.315 |
-0.03% |
2024/07/03 |
319.899 |
0.21% |
| 2024/07/17 |
330.416 |
1.48% |
2024/07/02 |
319.235 |
0.05% |
| 2024/07/16 |
325.607 |
0.34% |
2024/07/01 |
319.087 |
-0.55% |
| 2024/07/15 |
324.518 |
-1.11% |
2024/06/28 |
320.865 |
-1.27% |
| 2024/07/12 |
328.172 |
0.95% |
2024/06/27 |
325.000 |
-0.83% |
|
