|
|
MSCI Personal Products (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 282.084 |
-0.05 |
-0.02% |
- |
- |
- |
-5.06% |
04/03 |
MSCI Personal Products (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 283.14 |
284.32 |
291.54 |
309.14 |
303.77 |
310.87 |
304.998 (-7.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
282.084 |
-0.02% |
2026/03/20 |
287.715 |
-0.23% |
| 2026/04/02 |
282.134 |
-0.80% |
2026/03/19 |
288.365 |
-1.76% |
| 2026/04/01 |
284.399 |
0.82% |
2026/03/18 |
293.533 |
-2.39% |
| 2026/03/31 |
282.087 |
-1.02% |
2026/03/17 |
300.730 |
-0.05% |
| 2026/03/30 |
284.995 |
0.35% |
2026/03/16 |
300.872 |
0.96% |
| 2026/03/27 |
284.005 |
-0.12% |
2026/03/13 |
298.010 |
-0.13% |
| 2026/03/26 |
284.334 |
-1.02% |
2026/03/12 |
298.406 |
-1.62% |
| 2026/03/25 |
287.271 |
0.63% |
2026/03/11 |
303.324 |
-1.82% |
| 2026/03/24 |
285.459 |
-0.34% |
2026/03/10 |
308.940 |
0.42% |
| 2026/03/23 |
286.447 |
-0.44% |
2026/03/09 |
307.643 |
-0.37% |
|
