MSCI Pharmaceuticals (price) indeks

Indeks Change Change% High Low Open YTD local
289.649 -0.10 -0.03% - - - 6.55% 02/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
288.68 286.92 284.23 276.26 268.62 266.30 277.639 (4.33%)
Date Index Change% Date Index Change%
2024/02/27 289.649 -0.03% 2024/02/13 280.109 -0.78%
2024/02/26 289.748 -0.16% 2024/02/12 282.313 -0.01%
2024/02/23 290.219 0.56% 2024/02/08 282.344 -0.64%
2024/02/22 288.589 1.18% 2024/02/07 284.174 0.07%
2024/02/21 285.214 -0.13% 2024/02/06 283.988 0.82%
2024/02/20 285.575 -0.49% 2024/02/05 281.677 0.67%
2024/02/19 286.971 0.25% 2024/02/02 279.801 -0.54%
2024/02/16 286.263 0.66% 2024/02/01 281.319 0.72%
2024/02/15 284.395 0.65% 2024/01/31 279.318 -0.35%
2024/02/14 282.559 0.87% 2024/01/30 280.286 0.20%