|
|
MSCI Pharmaceuticals (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10.30% |
-0.16 |
-1.53% |
- |
- |
- |
-30.83% |
02/20 |
MSCI Pharmaceuticals (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 11.0220 |
10.4800 |
11.1125 |
12.4138 |
9.6316 |
139.3784 |
11.954 (-13.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
10.30 |
-1.53% |
2026/02/06 |
9.59 |
31.19% |
| 2026/02/19 |
10.46 |
-8.65% |
2026/02/05 |
7.31 |
-7.47% |
| 2026/02/18 |
11.45 |
-0.87% |
2026/02/04 |
7.90 |
19.16% |
| 2026/02/17 |
11.55 |
1.76% |
2026/02/03 |
6.63 |
-8.55% |
| 2026/02/16 |
11.35 |
0.71% |
2026/02/02 |
7.25 |
-53.26% |
| 2026/02/13 |
11.27 |
12.03% |
2026/01/30 |
15.51 |
3.68% |
| 2026/02/12 |
10.06 |
2.86% |
2026/01/29 |
14.96 |
-0.33% |
| 2026/02/11 |
9.78 |
6.77% |
2026/01/28 |
15.01 |
-12.48% |
| 2026/02/10 |
9.16 |
-2.76% |
2026/01/27 |
17.15 |
6.26% |
| 2026/02/09 |
9.42 |
-1.77% |
2026/01/26 |
16.14 |
10.32% |
|
