|
|
MSCI Pharmaceuticals (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 304.593 |
0.18 |
0.06% |
- |
- |
- |
12.05% |
07/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 302.91 |
303.79 |
300.49 |
294.99 |
289.96 |
276.92 |
295.740 (2.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/25 |
304.593 |
0.06% |
2024/07/11 |
303.843 |
2.04% |
| 2024/07/24 |
304.415 |
0.58% |
2024/07/09 |
297.762 |
0.20% |
| 2024/07/23 |
302.670 |
0.00% |
2024/07/08 |
297.166 |
0.19% |
| 2024/07/22 |
302.659 |
0.82% |
2024/07/05 |
296.596 |
0.76% |
| 2024/07/19 |
300.205 |
0.02% |
2024/07/04 |
294.365 |
0.18% |
| 2024/07/18 |
300.157 |
-2.02% |
2024/07/03 |
293.840 |
-0.53% |
| 2024/07/17 |
306.344 |
0.22% |
2024/07/02 |
295.414 |
-0.69% |
| 2024/07/16 |
305.677 |
0.21% |
2024/07/01 |
297.467 |
0.06% |
| 2024/07/15 |
305.032 |
-0.36% |
2024/06/28 |
297.302 |
-0.29% |
| 2024/07/12 |
306.133 |
0.75% |
2024/06/27 |
298.159 |
-0.41% |
|
