MSCI Pharmaceuticals (price) indeks

Indeks Change Change% High Low Open YTD local
291.200 0.11 0.04% - - - 7.13% 03/28


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
289.38 288.75 289.78 284.43 272.47 268.76 285.474 (2.01%)
Date Index Change% Date Index Change%
2024/03/28 291.200 0.04% 2024/03/14 290.061 -0.62%
2024/03/27 291.088 0.97% 2024/03/13 291.876 -0.35%
2024/03/26 288.291 0.03% 2024/03/12 292.913 0.49%
2024/03/25 288.208 0.02% 2024/03/11 291.495 -0.10%
2024/03/22 288.136 -0.16% 2024/03/08 291.800 -0.14%
2024/03/21 288.588 0.25% 2024/03/07 292.207 0.80%
2024/03/20 287.859 -0.10% 2024/03/06 289.888 0.52%
2024/03/19 288.152 -0.03% 2024/03/05 288.395 -0.46%
2024/03/18 288.225 0.16% 2024/03/04 289.727 -0.01%
2024/03/15 287.751 -0.80% 2024/03/01 289.749 0.37%