|
MSCI Pharmaceuticals (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
291.200 |
0.11 |
0.04% |
- |
- |
- |
7.13% |
03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
289.38 |
288.75 |
289.78 |
284.43 |
272.47 |
268.76 |
285.474 (2.01%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
291.200 |
0.04% |
2024/03/14 |
290.061 |
-0.62% |
2024/03/27 |
291.088 |
0.97% |
2024/03/13 |
291.876 |
-0.35% |
2024/03/26 |
288.291 |
0.03% |
2024/03/12 |
292.913 |
0.49% |
2024/03/25 |
288.208 |
0.02% |
2024/03/11 |
291.495 |
-0.10% |
2024/03/22 |
288.136 |
-0.16% |
2024/03/08 |
291.800 |
-0.14% |
2024/03/21 |
288.588 |
0.25% |
2024/03/07 |
292.207 |
0.80% |
2024/03/20 |
287.859 |
-0.10% |
2024/03/06 |
289.888 |
0.52% |
2024/03/19 |
288.152 |
-0.03% |
2024/03/05 |
288.395 |
-0.46% |
2024/03/18 |
288.225 |
0.16% |
2024/03/04 |
289.727 |
-0.01% |
2024/03/15 |
287.751 |
-0.80% |
2024/03/01 |
289.749 |
0.37% |
|