|
|
MSCI Energy Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 134.101 |
0.06 |
0.05% |
- |
- |
- |
-11.20% |
06/27 |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 133.16 |
136.38 |
135.38 |
133.07 |
146.01 |
151.86 |
135.627 (-1.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/27 |
134.101 |
0.05% |
2025/06/13 |
140.933 |
1.93% |
| 2025/06/26 |
134.037 |
1.85% |
2025/06/12 |
138.260 |
-0.52% |
| 2025/06/25 |
131.601 |
-1.05% |
2025/06/11 |
138.986 |
0.56% |
| 2025/06/24 |
133.004 |
-0.02% |
2025/06/10 |
138.216 |
3.04% |
| 2025/06/23 |
133.037 |
-4.34% |
2025/06/09 |
134.140 |
1.13% |
| 2025/06/20 |
139.074 |
0.12% |
2025/06/06 |
132.641 |
1.98% |
| 2025/06/19 |
138.911 |
-0.12% |
2025/06/05 |
130.063 |
-0.35% |
| 2025/06/18 |
139.074 |
-1.35% |
2025/06/04 |
130.520 |
-0.20% |
| 2025/06/17 |
140.973 |
0.68% |
2025/06/02 |
130.781 |
1.19% |
| 2025/06/16 |
140.020 |
-0.65% |
2025/05/30 |
129.243 |
-1.45% |
|
