|
|
MSCI Energy Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 159.253 |
1.35 |
0.85% |
- |
- |
- |
-8.14% |
10/10 |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 159.56 |
157.28 |
153.32 |
154.97 |
158.65 |
167.00 |
153.810 (3.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/10 |
159.253 |
0.85% |
2024/09/26 |
147.367 |
-2.31% |
| 2024/10/09 |
157.906 |
0.23% |
2024/09/25 |
150.857 |
-1.97% |
| 2024/10/08 |
157.542 |
-2.57% |
2024/09/24 |
153.884 |
0.31% |
| 2024/10/07 |
161.703 |
0.18% |
2024/09/23 |
153.416 |
1.19% |
| 2024/10/04 |
161.415 |
1.14% |
2024/09/20 |
151.609 |
-0.62% |
| 2024/10/03 |
159.593 |
1.66% |
2024/09/19 |
152.551 |
3.06% |
| 2024/10/02 |
156.991 |
1.16% |
2024/09/18 |
148.019 |
-0.25% |
| 2024/10/01 |
155.189 |
2.40% |
2024/09/17 |
148.384 |
2.55% |
| 2024/09/30 |
151.547 |
-0.05% |
2024/09/16 |
144.688 |
1.28% |
| 2024/09/27 |
151.627 |
2.89% |
2024/09/13 |
142.856 |
0.18% |
|
