|
|
MSCI Energy Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 225.592 |
-1.19 |
-0.52% |
- |
- |
- |
43.08% |
05/15 |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 226.20 |
226.72 |
224.63 |
212.09 |
194.27 |
166.86 |
215.274 (4.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
225.592 |
-0.52% |
2026/04/30 |
235.034 |
1.64% |
| 2026/05/14 |
226.780 |
-0.09% |
2026/04/29 |
231.232 |
1.20% |
| 2026/05/13 |
226.991 |
-0.20% |
2026/04/28 |
228.483 |
0.27% |
| 2026/05/12 |
227.457 |
1.46% |
2026/04/27 |
227.865 |
-1.01% |
| 2026/05/11 |
224.177 |
1.90% |
2026/04/24 |
230.181 |
3.53% |
| 2026/05/08 |
220.003 |
0.81% |
2026/04/23 |
222.336 |
1.68% |
| 2026/05/07 |
218.236 |
-5.67% |
2026/04/22 |
218.670 |
2.95% |
| 2026/05/05 |
231.364 |
-0.46% |
2026/04/21 |
212.403 |
1.76% |
| 2026/05/04 |
232.422 |
-0.74% |
2026/04/20 |
208.729 |
-0.80% |
| 2026/05/01 |
234.164 |
-0.37% |
2026/04/17 |
210.418 |
-0.22% |
|
