|
|
MSCI Energy Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 170.374 |
-1.05 |
-0.61% |
- |
- |
- |
-1.73% |
04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 171.59 |
174.98 |
178.16 |
169.28 |
171.12 |
171.39 |
172.457 (-1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
170.374 |
-0.61% |
2024/04/03 |
184.280 |
1.02% |
| 2024/04/23 |
171.421 |
0.28% |
2024/04/02 |
182.422 |
-0.30% |
| 2024/04/22 |
170.945 |
-0.70% |
2024/04/01 |
182.966 |
0.55% |
| 2024/04/19 |
172.146 |
-0.52% |
2024/03/29 |
181.972 |
0.01% |
| 2024/04/18 |
173.049 |
-0.23% |
2024/03/28 |
181.951 |
0.52% |
| 2024/04/16 |
173.443 |
-0.96% |
2024/03/27 |
181.018 |
1.32% |
| 2024/04/15 |
175.131 |
-1.03% |
2024/03/26 |
178.668 |
-0.83% |
| 2024/04/12 |
176.949 |
-3.42% |
2024/03/25 |
180.163 |
0.45% |
| 2024/04/10 |
183.221 |
0.04% |
2024/03/22 |
179.360 |
-0.68% |
| 2024/04/04 |
183.143 |
-0.62% |
2024/03/21 |
180.585 |
0.51% |
|
