|
|
MSCI Energy Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 157.534 |
2.00 |
1.29% |
- |
- |
- |
4.31% |
12/22 |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 157.21 |
159.69 |
158.56 |
154.00 |
148.57 |
147.45 |
155.446 (1.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/22 |
157.534 |
1.29% |
2025/12/05 |
162.681 |
-0.24% |
| 2025/12/19 |
155.534 |
0.26% |
2025/12/04 |
163.067 |
3.62% |
| 2025/12/18 |
155.130 |
-1.36% |
2025/12/02 |
157.375 |
-0.73% |
| 2025/12/17 |
157.275 |
-2.07% |
2025/12/01 |
158.533 |
0.73% |
| 2025/12/15 |
160.596 |
-0.70% |
2025/11/28 |
157.386 |
1.46% |
| 2025/12/12 |
161.733 |
-1.59% |
2025/11/27 |
155.125 |
0.02% |
| 2025/12/11 |
164.350 |
0.16% |
2025/11/26 |
155.089 |
-0.05% |
| 2025/12/10 |
164.092 |
2.11% |
2025/11/25 |
155.169 |
0.37% |
| 2025/12/09 |
160.707 |
0.50% |
2025/11/24 |
154.591 |
-0.46% |
| 2025/12/08 |
159.915 |
-1.70% |
2025/11/21 |
155.312 |
1.65% |
|
