|
|
MSCI Energy Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 156.069 |
4.67 |
3.08% |
- |
- |
- |
3.34% |
10/23 |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 147.95 |
144.20 |
147.48 |
145.20 |
140.83 |
147.84 |
146.217 (6.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/23 |
156.069 |
3.08% |
2025/10/09 |
146.497 |
-1.43% |
| 2025/10/22 |
151.402 |
2.79% |
2025/10/08 |
148.626 |
-1.20% |
| 2025/10/21 |
147.294 |
2.31% |
2025/10/07 |
150.424 |
-0.60% |
| 2025/10/20 |
143.969 |
2.08% |
2025/10/06 |
151.329 |
0.85% |
| 2025/10/17 |
141.037 |
0.26% |
2025/10/03 |
150.053 |
0.20% |
| 2025/10/16 |
140.677 |
0.21% |
2025/10/02 |
149.754 |
-1.43% |
| 2025/10/15 |
140.385 |
-0.27% |
2025/10/01 |
151.922 |
1.06% |
| 2025/10/14 |
140.761 |
-0.24% |
2025/09/30 |
150.323 |
-2.38% |
| 2025/10/13 |
141.101 |
1.27% |
2025/09/29 |
153.986 |
-0.47% |
| 2025/10/10 |
139.329 |
-4.89% |
2025/09/26 |
154.714 |
1.68% |
|
