|
|
MSCI Energy Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 186.154 |
-2.77 |
-1.47% |
- |
- |
- |
18.06% |
03/13 |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 194.47 |
198.31 |
202.92 |
188.07 |
170.96 |
154.53 |
192.639 (-3.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
186.154 |
-1.47% |
2026/02/27 |
212.445 |
0.17% |
| 2026/03/12 |
188.922 |
-5.40% |
2026/02/26 |
212.093 |
-0.18% |
| 2026/03/11 |
199.711 |
0.04% |
2026/02/24 |
212.466 |
1.44% |
| 2026/03/10 |
199.628 |
0.85% |
2026/02/23 |
209.442 |
1.29% |
| 2026/03/09 |
197.947 |
0.60% |
2026/02/20 |
206.774 |
-1.01% |
| 2026/03/06 |
196.768 |
-0.70% |
2026/02/19 |
208.886 |
1.16% |
| 2026/03/05 |
198.150 |
-0.91% |
2026/02/18 |
206.499 |
3.01% |
| 2026/03/04 |
199.960 |
-1.94% |
2026/02/17 |
200.473 |
-1.36% |
| 2026/03/03 |
203.913 |
-3.77% |
2026/02/16 |
203.247 |
0.12% |
| 2026/03/02 |
211.912 |
-0.25% |
2026/02/13 |
202.999 |
-0.49% |
|
