|
|
MSCI Energy Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 230.181 |
7.84 |
3.53% |
- |
- |
- |
45.99% |
04/24 |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 218.46 |
214.94 |
212.49 |
205.75 |
185.91 |
161.66 |
206.325 (11.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
230.181 |
3.53% |
2026/04/10 |
213.235 |
-0.85% |
| 2026/04/23 |
222.336 |
1.68% |
2026/04/09 |
215.073 |
0.73% |
| 2026/04/22 |
218.670 |
2.95% |
2026/04/08 |
213.512 |
1.97% |
| 2026/04/21 |
212.403 |
1.76% |
2026/04/07 |
209.381 |
1.13% |
| 2026/04/20 |
208.729 |
-0.80% |
2026/04/06 |
207.045 |
0.27% |
| 2026/04/17 |
210.418 |
-0.22% |
2026/04/03 |
206.494 |
-0.01% |
| 2026/04/16 |
210.880 |
0.02% |
2026/04/02 |
206.520 |
-0.29% |
| 2026/04/15 |
210.837 |
-0.06% |
2026/04/01 |
207.122 |
-1.88% |
| 2026/04/14 |
210.970 |
-1.41% |
2026/03/31 |
211.100 |
0.10% |
| 2026/04/13 |
213.978 |
0.35% |
2026/03/30 |
210.884 |
-3.40% |
|
