|
|
MSCI Energy Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 154.819 |
-3.60 |
-2.27% |
- |
- |
- |
2.51% |
11/17 |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 157.07 |
156.65 |
155.54 |
149.97 |
144.20 |
147.98 |
149.763 (3.38%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
154.819 |
-2.27% |
2025/11/03 |
158.287 |
1.48% |
| 2025/11/14 |
158.422 |
1.63% |
2025/10/31 |
155.973 |
-0.53% |
| 2025/11/13 |
155.886 |
0.28% |
2025/10/30 |
156.800 |
-0.36% |
| 2025/11/12 |
155.454 |
-3.30% |
2025/10/29 |
157.369 |
2.02% |
| 2025/11/11 |
160.754 |
1.19% |
2025/10/28 |
154.257 |
0.51% |
| 2025/11/10 |
158.864 |
0.98% |
2025/10/27 |
153.468 |
0.11% |
| 2025/11/07 |
157.329 |
0.91% |
2025/10/24 |
153.303 |
-1.77% |
| 2025/11/06 |
155.912 |
0.20% |
2025/10/23 |
156.069 |
3.08% |
| 2025/11/05 |
155.598 |
1.40% |
2025/10/22 |
151.402 |
2.79% |
| 2025/11/04 |
153.446 |
-3.06% |
2025/10/21 |
147.294 |
2.31% |
|
