|
|
MSCI Energy Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 165.485 |
2.23 |
1.37% |
- |
- |
- |
-4.55% |
07/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 166.11 |
166.66 |
163.86 |
161.94 |
165.68 |
173.38 |
162.736 (1.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/25 |
165.485 |
1.37% |
2024/07/11 |
160.577 |
2.40% |
| 2024/07/24 |
163.255 |
-1.80% |
2024/07/09 |
156.809 |
-1.75% |
| 2024/07/23 |
166.246 |
-0.43% |
2024/07/05 |
159.596 |
-1.82% |
| 2024/07/22 |
166.961 |
-0.99% |
2024/07/04 |
162.552 |
0.03% |
| 2024/07/19 |
168.623 |
-0.40% |
2024/07/03 |
162.505 |
0.52% |
| 2024/07/18 |
169.294 |
-0.22% |
2024/07/02 |
161.658 |
0.13% |
| 2024/07/17 |
169.661 |
0.30% |
2024/07/01 |
161.450 |
-0.99% |
| 2024/07/16 |
169.151 |
1.53% |
2024/06/28 |
163.058 |
0.95% |
| 2024/07/15 |
166.604 |
3.27% |
2024/06/27 |
161.517 |
0.41% |
| 2024/07/12 |
161.322 |
0.46% |
2024/06/26 |
160.863 |
-2.08% |
|
