|
|
MSCI Energy Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 206.774 |
-2.11 |
-1.01% |
- |
- |
- |
31.14% |
02/20 |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 205.18 |
204.19 |
200.30 |
178.21 |
164.54 |
152.17 |
184.694 (11.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
206.774 |
-1.01% |
2026/02/06 |
201.624 |
2.52% |
| 2026/02/19 |
208.886 |
1.16% |
2026/02/05 |
196.664 |
-2.77% |
| 2026/02/18 |
206.499 |
3.01% |
2026/02/04 |
202.274 |
2.26% |
| 2026/02/17 |
200.473 |
-1.36% |
2026/02/03 |
197.797 |
3.09% |
| 2026/02/16 |
203.247 |
0.12% |
2026/02/02 |
191.870 |
-0.42% |
| 2026/02/13 |
202.999 |
-0.49% |
2026/01/30 |
192.677 |
-0.50% |
| 2026/02/12 |
204.000 |
-1.10% |
2026/01/29 |
193.651 |
-0.27% |
| 2026/02/11 |
206.262 |
2.83% |
2026/01/28 |
194.181 |
-1.78% |
| 2026/02/10 |
200.595 |
-0.80% |
2026/01/27 |
197.690 |
1.08% |
| 2026/02/09 |
202.214 |
0.29% |
2026/01/26 |
195.578 |
1.99% |
|
