MSCI Energy Equipment & Services (price) indeks

Indeks Change Change% High Low Open YTD local
161.494 -0.11 -0.07% - - - -6.85% 02/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
161.82 160.55 159.82 165.66 175.98 170.36 164.418 (-1.78%)
Date Index Change% Date Index Change%
2024/02/27 161.494 -0.07% 2024/02/13 156.709 -1.28%
2024/02/26 161.606 -0.45% 2024/02/12 158.734 0.21%
2024/02/23 162.333 0.04% 2024/02/08 158.398 0.74%
2024/02/22 162.266 0.55% 2024/02/07 157.242 -0.85%
2024/02/21 161.385 1.00% 2024/02/06 158.590 0.17%
2024/02/20 159.781 -0.08% 2024/02/05 158.321 -1.00%
2024/02/19 159.913 -0.04% 2024/02/02 159.922 -0.15%
2024/02/16 159.973 0.05% 2024/02/01 160.168 0.21%
2024/02/15 159.899 1.94% 2024/01/31 159.827 -1.92%
2024/02/14 156.856 0.09% 2024/01/30 162.949 -4.45%