|
|
MSCI Energy Equipment & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 199.474 |
-1.78 |
-0.88% |
- |
- |
- |
26.51% |
07/16 |
MSCI Energy Equipment & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 201.29 |
198.00 |
197.35 |
216.34 |
210.33 |
179.61 |
210.409 (-5.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
199.474 |
-0.88% |
2026/07/02 |
188.926 |
-0.27% |
| 2026/07/15 |
201.255 |
-0.83% |
2026/07/01 |
189.434 |
-2.61% |
| 2026/07/14 |
202.949 |
0.60% |
2026/06/30 |
194.502 |
-0.25% |
| 2026/07/13 |
201.737 |
0.34% |
2026/06/29 |
194.992 |
-1.85% |
| 2026/07/10 |
201.059 |
0.89% |
2026/06/25 |
198.662 |
1.81% |
| 2026/07/09 |
199.293 |
-0.57% |
2026/06/24 |
195.121 |
-2.99% |
| 2026/07/08 |
200.437 |
3.38% |
2026/06/23 |
201.142 |
-0.69% |
| 2026/07/07 |
193.888 |
1.63% |
2026/06/22 |
202.546 |
0.83% |
| 2026/07/06 |
190.785 |
0.88% |
2026/06/19 |
200.873 |
0.02% |
| 2026/07/03 |
189.117 |
0.10% |
2026/06/18 |
200.824 |
-3.48% |
|
