|
|
MSCI Capital Goods (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 598.143 |
-7.00 |
-1.16% |
- |
- |
- |
13.20% |
07/16 |
MSCI Capital Goods (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 603.72 |
611.67 |
618.69 |
612.33 |
602.06 |
555.56 |
611.816 (-2.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
598.143 |
-1.16% |
2026/07/01 |
623.230 |
-1.12% |
| 2026/07/15 |
605.146 |
0.22% |
2026/06/30 |
630.259 |
1.80% |
| 2026/07/14 |
603.809 |
0.46% |
2026/06/29 |
619.122 |
-1.34% |
| 2026/07/13 |
601.039 |
-1.54% |
2026/06/25 |
627.508 |
1.48% |
| 2026/07/10 |
610.446 |
0.43% |
2026/06/24 |
618.377 |
0.14% |
| 2026/07/09 |
607.803 |
0.56% |
2026/06/23 |
617.496 |
-2.77% |
| 2026/07/08 |
604.407 |
-4.53% |
2026/06/22 |
635.098 |
0.85% |
| 2026/07/06 |
633.083 |
0.72% |
2026/06/19 |
629.775 |
-0.05% |
| 2026/07/03 |
628.552 |
0.68% |
2026/06/18 |
630.083 |
0.62% |
| 2026/07/02 |
624.278 |
0.17% |
2026/06/17 |
626.173 |
0.78% |
|
