MSCI Capital Goods (price) indeks
Indeks Change Change% High Low Open YTD local
622.258 3.53 0.57% - - - 17.76% 02/20


Technical Chart   MSCI link

MSCI Capital Goods (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
616.48 614.55 598.83 559.88 537.00 489.86 570.627 (9.05%)
Date Index Change% Date Index Change%
2026/02/20 622.258 0.57% 2026/02/06 597.876 2.52%
2026/02/19 618.730 0.42% 2026/02/05 583.161 -1.02%
2026/02/18 616.152 0.63% 2026/02/04 589.168 -0.40%
2026/02/17 612.321 -0.10% 2026/02/03 591.562 2.03%
2026/02/16 612.918 -0.16% 2026/02/02 579.801 0.07%
2026/02/13 613.923 0.01% 2026/01/30 579.387 -0.35%
2026/02/12 613.875 -0.25% 2026/01/29 581.409 0.69%
2026/02/11 615.410 0.81% 2026/01/28 577.433 -0.19%
2026/02/10 610.490 0.18% 2026/01/27 578.524 1.00%
2026/02/09 609.412 1.93% 2026/01/26 572.811 0.32%