MSCI Capital Goods (price) indeks

Indeks Change Change% High Low Open YTD local
481.035 1.25 0.26% - - - 20.89% 06/30


Technical Chart   MSCI link

MSCI Capital Goods (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
473.59 467.35 465.57 437.44 425.73 412.64 447.673 (7.45%)
Date Index Change% Date Index Change%
2025/06/30 481.035 0.26% 2025/06/16 466.553 1.09%
2025/06/27 479.785 1.42% 2025/06/13 461.507 -0.82%
2025/06/26 473.072 1.47% 2025/06/12 465.308 0.23%
2025/06/25 466.210 -0.34% 2025/06/11 464.226 0.32%
2025/06/24 467.823 1.29% 2025/06/10 462.749 -0.53%
2025/06/23 461.853 0.38% 2025/06/09 465.228 0.03%
2025/06/20 460.091 0.26% 2025/06/06 465.080 0.11%
2025/06/19 458.879 -0.63% 2025/06/05 464.558 0.07%
2025/06/18 461.809 -0.25% 2025/06/04 464.232 1.27%
2025/06/17 462.986 -0.76% 2025/06/02 458.412 0.05%