MSCI Capital Goods (price) indeks
Indeks Change Change% High Low Open YTD local
607.240 -4.01 -0.66% - - - 14.92% 04/24


Technical Chart   MSCI link

MSCI Capital Goods (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
608.34 609.11 592.46 593.76 564.87 520.40 587.488 (3.36%)
Date Index Change% Date Index Change%
2026/04/24 607.240 -0.66% 2026/04/10 605.354 0.23%
2026/04/23 611.254 1.14% 2026/04/09 603.947 0.43%
2026/04/22 604.356 -0.16% 2026/04/08 601.380 5.74%
2026/04/21 605.303 -1.34% 2026/04/07 568.717 -0.36%
2026/04/20 613.552 -0.33% 2026/04/06 570.754 0.24%
2026/04/17 615.561 1.71% 2026/04/03 569.368 0.33%
2026/04/16 605.212 -0.38% 2026/04/02 567.487 -1.25%
2026/04/15 607.545 -1.08% 2026/04/01 574.672 3.88%
2026/04/14 614.184 1.20% 2026/03/31 553.230 1.86%
2026/04/13 606.878 0.25% 2026/03/30 543.135 -1.94%