|
|
MSCI Capital Goods (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 372.125 |
0.81 |
0.22% |
- |
- |
- |
6.91% |
04/18 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 374.92 |
378.36 |
380.61 |
364.84 |
344.64 |
327.89 |
369.452 (0.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
372.125 |
0.22% |
2024/03/29 |
384.890 |
0.05% |
| 2024/04/17 |
371.319 |
-0.44% |
2024/03/28 |
384.703 |
-0.40% |
| 2024/04/16 |
372.958 |
-1.25% |
2024/03/27 |
386.264 |
0.73% |
| 2024/04/12 |
377.673 |
-0.75% |
2024/03/26 |
383.467 |
0.17% |
| 2024/04/11 |
380.529 |
-0.25% |
2024/03/25 |
382.816 |
-0.59% |
| 2024/04/10 |
381.468 |
-0.30% |
2024/03/22 |
385.100 |
-0.26% |
| 2024/04/04 |
382.599 |
0.06% |
2024/03/21 |
386.105 |
1.45% |
| 2024/04/03 |
382.388 |
0.54% |
2024/03/20 |
380.568 |
0.63% |
| 2024/04/02 |
380.318 |
-0.50% |
2024/03/19 |
378.173 |
0.43% |
| 2024/04/01 |
382.233 |
-0.69% |
2024/03/18 |
376.566 |
0.39% |
|
