MSCI Capital Goods (price) indeks
Indeks Change Change% High Low Open YTD local
587.526 -5.90 -0.99% - - - 11.19% 03/06


Technical Chart   MSCI link

MSCI Capital Goods (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
602.22 612.38 612.24 573.76 545.45 496.61 582.878 (0.80%)
Date Index Change% Date Index Change%
2026/03/06 587.526 -0.99% 2026/02/19 618.730 0.42%
2026/03/05 593.424 -1.46% 2026/02/18 616.152 0.63%
2026/03/04 602.239 -0.23% 2026/02/17 612.321 -0.10%
2026/03/03 603.637 -3.31% 2026/02/16 612.918 -0.16%
2026/03/02 624.292 -0.30% 2026/02/13 613.923 0.01%
2026/02/27 626.164 0.32% 2026/02/12 613.875 -0.25%
2026/02/26 624.170 0.32% 2026/02/11 615.410 0.81%
2026/02/24 622.209 0.71% 2026/02/10 610.490 0.18%
2026/02/23 617.852 -0.71% 2026/02/09 609.412 1.93%
2026/02/20 622.258 0.57% 2026/02/06 597.876 2.52%