MSCI Capital Goods (price) indeks
Indeks Change Change% High Low Open YTD local
569.368 1.88 0.33% - - - 7.75% 04/03


Technical Chart   MSCI link

MSCI Capital Goods (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
561.58 562.81 570.83 585.93 555.03 508.28 581.370 (-2.06%)
Date Index Change% Date Index Change%
2026/04/03 569.368 0.33% 2026/03/20 560.068 -1.66%
2026/04/02 567.487 -1.25% 2026/03/19 569.544 -1.99%
2026/04/01 574.672 3.88% 2026/03/18 581.110 0.29%
2026/03/31 553.230 1.86% 2026/03/17 579.449 0.53%
2026/03/30 543.135 -1.94% 2026/03/16 576.382 0.64%
2026/03/27 553.857 -1.47% 2026/03/13 572.713 -1.31%
2026/03/26 562.131 -2.37% 2026/03/12 580.291 -1.72%
2026/03/25 575.804 1.56% 2026/03/11 590.463 -0.64%
2026/03/24 566.960 0.98% 2026/03/10 594.252 1.71%
2026/03/23 561.460 0.25% 2026/03/09 584.250 -0.56%