|
|
MSCI Capital Goods (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 551.658 |
-3.43 |
-0.62% |
- |
- |
- |
4.40% |
01/07 |
MSCI Capital Goods (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 544.49 |
538.02 |
533.12 |
523.51 |
512.56 |
467.97 |
524.862 (5.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/07 |
551.658 |
-0.62% |
2025/12/24 |
533.535 |
0.17% |
| 2026/01/06 |
555.084 |
1.19% |
2025/12/23 |
532.644 |
0.21% |
| 2026/01/05 |
548.549 |
1.84% |
2025/12/22 |
531.544 |
1.00% |
| 2026/01/02 |
538.657 |
1.92% |
2025/12/19 |
526.277 |
1.00% |
| 2026/01/01 |
528.489 |
0.02% |
2025/12/18 |
521.075 |
0.70% |
| 2025/12/31 |
528.395 |
-0.57% |
2025/12/17 |
517.461 |
-2.55% |
| 2025/12/30 |
531.449 |
-0.12% |
2025/12/15 |
531.027 |
0.25% |
| 2025/12/29 |
532.078 |
-0.04% |
2025/12/12 |
529.720 |
-0.44% |
| 2025/12/26 |
532.281 |
-0.24% |
2025/12/11 |
532.066 |
1.00% |
| 2025/12/25 |
533.573 |
0.01% |
2025/12/10 |
526.782 |
1.10% |
|
