MSCI Capital Goods (price) indeks
Indeks Change Change% High Low Open YTD local
605.430 -16.80 -2.70% - - - 14.58% 05/15


Technical Chart   MSCI link

MSCI Capital Goods (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
619.86 618.71 613.52 596.89 576.55 531.20 602.894 (0.42%)
Date Index Change% Date Index Change%
2026/05/15 605.430 -2.70% 2026/04/30 614.362 2.36%
2026/05/14 622.225 -0.10% 2026/04/29 600.207 -0.42%
2026/05/13 622.821 0.31% 2026/04/28 602.755 -0.98%
2026/05/12 620.895 -1.12% 2026/04/27 608.738 0.25%
2026/05/11 627.917 0.85% 2026/04/24 607.240 -0.66%
2026/05/08 622.628 -0.72% 2026/04/23 611.254 1.14%
2026/05/07 627.153 1.78% 2026/04/22 604.356 -0.16%
2026/05/05 616.208 1.10% 2026/04/21 605.303 -1.34%
2026/05/04 609.494 -0.46% 2026/04/20 613.552 -0.33%
2026/05/01 612.313 -0.33% 2026/04/17 615.561 1.71%