MSCI Aerospace & Defense (price) indeks

Indeks Change Change% High Low Open YTD local
632.685 -1.00 -0.16% - - - 3.11% 02/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
630.52 626.36 619.58 609.83 576.84 565.34 609.511 (3.80%)
Date Index Change% Date Index Change%
2024/02/27 632.685 -0.16% 2024/02/13 612.236 -0.65%
2024/02/26 633.682 0.22% 2024/02/12 616.218 0.08%
2024/02/23 632.316 0.51% 2024/02/08 615.737 -0.51%
2024/02/22 629.088 0.68% 2024/02/07 618.924 0.51%
2024/02/21 624.834 -0.05% 2024/02/06 615.757 1.16%
2024/02/20 625.165 0.28% 2024/02/05 608.719 -0.50%
2024/02/19 623.421 0.09% 2024/02/02 611.798 0.15%
2024/02/16 622.846 0.01% 2024/02/01 610.853 0.18%
2024/02/15 622.812 0.98% 2024/01/31 609.744 0.29%
2024/02/14 616.758 0.74% 2024/01/30 607.986 0.19%