|
|
MSCI Aerospace & Defense (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 679.476 |
13.84 |
2.08% |
- |
- |
- |
10.74% |
04/23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 667.10 |
668.66 |
669.42 |
641.60 |
613.69 |
580.27 |
648.810 (4.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
679.476 |
2.08% |
2024/04/03 |
672.336 |
0.76% |
| 2024/04/22 |
665.639 |
0.59% |
2024/04/02 |
667.295 |
-0.56% |
| 2024/04/19 |
661.725 |
-0.21% |
2024/04/01 |
671.026 |
-0.53% |
| 2024/04/18 |
663.122 |
-0.36% |
2024/03/29 |
674.600 |
0.01% |
| 2024/04/17 |
665.518 |
-0.04% |
2024/03/28 |
674.566 |
0.02% |
| 2024/04/16 |
665.786 |
-0.09% |
2024/03/27 |
674.451 |
0.74% |
| 2024/04/12 |
666.374 |
-0.73% |
2024/03/26 |
669.478 |
0.21% |
| 2024/04/11 |
671.277 |
-0.15% |
2024/03/25 |
668.071 |
0.25% |
| 2024/04/10 |
672.305 |
-0.45% |
2024/03/22 |
666.378 |
0.41% |
| 2024/04/04 |
675.335 |
0.45% |
2024/03/21 |
663.671 |
0.51% |
|
