|
|
MSCI Aerospace & Defense (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 709.102 |
8.47 |
1.21% |
- |
- |
- |
15.56% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 698.23 |
692.57 |
686.35 |
692.12 |
669.23 |
613.95 |
687.433 (3.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
709.102 |
1.21% |
2024/07/12 |
683.622 |
-0.22% |
| 2024/07/25 |
700.630 |
1.49% |
2024/07/11 |
685.140 |
0.76% |
| 2024/07/24 |
690.371 |
-1.82% |
2024/07/09 |
679.945 |
-0.16% |
| 2024/07/23 |
703.168 |
2.22% |
2024/07/05 |
681.023 |
-0.70% |
| 2024/07/22 |
687.903 |
0.93% |
2024/07/04 |
685.795 |
0.28% |
| 2024/07/19 |
681.582 |
-0.50% |
2024/07/03 |
683.883 |
1.07% |
| 2024/07/18 |
684.995 |
-0.56% |
2024/07/02 |
676.649 |
0.32% |
| 2024/07/17 |
688.842 |
-0.89% |
2024/07/01 |
674.460 |
0.06% |
| 2024/07/16 |
695.001 |
1.59% |
2024/06/28 |
674.053 |
-0.41% |
| 2024/07/15 |
684.090 |
0.07% |
2024/06/27 |
676.798 |
0.11% |
|
