|
|
MSCI Consumer Staples (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 308.363 |
6.65 |
2.21% |
- |
- |
- |
6.34% |
07/16 |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 303.64 |
303.60 |
302.61 |
303.30 |
306.07 |
298.30 |
302.466 (1.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
308.363 |
2.21% |
2026/06/30 |
300.763 |
-1.25% |
| 2026/07/15 |
301.709 |
0.10% |
2026/06/29 |
304.576 |
0.60% |
| 2026/07/14 |
301.407 |
-0.79% |
2026/06/25 |
302.760 |
-0.41% |
| 2026/07/13 |
303.822 |
0.30% |
2026/06/24 |
304.018 |
0.86% |
| 2026/07/10 |
302.911 |
0.60% |
2026/06/23 |
301.428 |
1.31% |
| 2026/07/09 |
301.091 |
-0.92% |
2026/06/22 |
297.518 |
-0.29% |
| 2026/07/06 |
303.886 |
-0.88% |
2026/06/19 |
298.395 |
-0.29% |
| 2026/07/03 |
306.578 |
0.02% |
2026/06/18 |
299.259 |
-0.70% |
| 2026/07/02 |
306.518 |
2.28% |
2026/06/17 |
301.378 |
-1.55% |
| 2026/07/01 |
299.674 |
-0.36% |
2026/06/16 |
306.123 |
0.22% |
|
