MSCI Consumer Staples (price) indeks
Indeks Change Change% High Low Open YTD local
304.374 -0.52 -0.17% - - - 4.96% 04/24


Technical Chart   MSCI link

MSCI Consumer Staples (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
302.39 301.61 301.36 308.92 300.47 296.76 304.010 (0.12%)
Date Index Change% Date Index Change%
2026/04/24 304.374 -0.17% 2026/04/10 303.399 -0.82%
2026/04/23 304.896 1.47% 2026/04/09 305.920 0.18%
2026/04/22 300.477 0.16% 2026/04/08 305.377 2.42%
2026/04/21 300.003 -0.73% 2026/04/07 298.159 -1.17%
2026/04/20 302.216 -0.40% 2026/04/06 301.675 0.48%
2026/04/17 303.430 1.22% 2026/04/03 300.232 0.01%
2026/04/16 299.760 0.02% 2026/04/02 300.215 0.33%
2026/04/15 299.704 -0.37% 2026/04/01 299.221 0.33%
2026/04/14 300.806 0.12% 2026/03/31 298.230 -0.14%
2026/04/13 300.453 -0.97% 2026/03/30 298.653 0.54%