|
|
MSCI Consumer Staples (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 265.395 |
2.43 |
0.92% |
- |
- |
- |
-0.91% |
04/19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 262.52 |
264.32 |
268.25 |
268.93 |
265.19 |
268.39 |
269.091 (-1.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
265.395 |
0.92% |
2024/04/02 |
270.330 |
-0.61% |
| 2024/04/18 |
262.966 |
0.45% |
2024/04/01 |
271.983 |
-0.65% |
| 2024/04/17 |
261.787 |
0.41% |
2024/03/29 |
273.751 |
0.03% |
| 2024/04/16 |
260.727 |
-0.39% |
2024/03/28 |
273.675 |
0.13% |
| 2024/04/15 |
261.747 |
-0.46% |
2024/03/27 |
273.324 |
0.71% |
| 2024/04/12 |
262.951 |
-0.93% |
2024/03/26 |
271.405 |
0.14% |
| 2024/04/11 |
265.423 |
-0.36% |
2024/03/25 |
271.014 |
-0.16% |
| 2024/04/10 |
266.385 |
-0.51% |
2024/03/22 |
271.452 |
-0.41% |
| 2024/04/04 |
267.746 |
-0.11% |
2024/03/21 |
272.568 |
0.08% |
| 2024/04/03 |
268.039 |
-0.85% |
2024/03/20 |
272.350 |
0.06% |
|
