|
|
MSCI Consumer Staples (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 287.586 |
-1.34 |
-0.46% |
- |
- |
- |
5.36% |
11/17 |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 289.35 |
287.33 |
288.64 |
290.32 |
292.60 |
287.83 |
290.164 (-0.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
287.586 |
-0.46% |
2025/11/03 |
283.464 |
-0.24% |
| 2025/11/14 |
288.922 |
-0.38% |
2025/10/31 |
284.160 |
-0.32% |
| 2025/11/13 |
290.017 |
-0.04% |
2025/10/30 |
285.065 |
-0.43% |
| 2025/11/12 |
290.137 |
0.02% |
2025/10/29 |
286.305 |
-1.54% |
| 2025/11/11 |
290.082 |
1.23% |
2025/10/28 |
290.783 |
-0.66% |
| 2025/11/10 |
286.571 |
-0.07% |
2025/10/27 |
292.715 |
-0.17% |
| 2025/11/07 |
286.765 |
0.90% |
2025/10/24 |
293.201 |
-0.37% |
| 2025/11/06 |
284.218 |
-0.12% |
2025/10/23 |
294.276 |
-0.34% |
| 2025/11/05 |
284.547 |
0.02% |
2025/10/22 |
295.271 |
0.37% |
| 2025/11/04 |
284.478 |
0.36% |
2025/10/21 |
294.187 |
-0.53% |
|
