MSCI Consumer Staples (price) indeks
Indeks Change Change% High Low Open YTD local
306.837 -1.37 -0.44% - - - 5.81% 05/15


Technical Chart   MSCI link

MSCI Consumer Staples (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
306.35 305.98 304.42 305.80 302.54 297.27 305.875 (0.31%)
Date Index Change% Date Index Change%
2026/05/15 306.837 -0.44% 2026/04/30 306.338 1.46%
2026/05/14 308.205 0.45% 2026/04/29 301.919 -0.47%
2026/05/13 306.813 0.11% 2026/04/28 303.345 0.59%
2026/05/12 306.490 1.02% 2026/04/27 301.578 -0.92%
2026/05/11 303.405 -0.70% 2026/04/24 304.374 -0.17%
2026/05/08 305.553 -0.13% 2026/04/23 304.896 1.47%
2026/05/07 305.951 0.19% 2026/04/22 300.477 0.16%
2026/05/05 305.358 0.34% 2026/04/21 300.003 -0.73%
2026/05/04 304.314 -0.83% 2026/04/20 302.216 -0.40%
2026/05/01 306.861 0.17% 2026/04/17 303.430 1.22%