|
|
MSCI Consumer Staples (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 279.143 |
1.73 |
0.62% |
- |
- |
- |
4.22% |
07/26 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 278.43 |
278.33 |
275.78 |
275.76 |
272.58 |
268.09 |
274.858 (1.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/26 |
279.143 |
0.62% |
2024/07/12 |
277.517 |
0.58% |
| 2024/07/25 |
277.414 |
-0.16% |
2024/07/11 |
275.921 |
0.84% |
| 2024/07/24 |
277.847 |
-0.17% |
2024/07/09 |
273.626 |
-0.21% |
| 2024/07/23 |
278.317 |
-0.39% |
2024/07/08 |
274.211 |
-0.02% |
| 2024/07/22 |
279.406 |
0.19% |
2024/07/05 |
274.279 |
0.70% |
| 2024/07/19 |
278.880 |
-0.50% |
2024/07/04 |
272.376 |
0.18% |
| 2024/07/18 |
280.286 |
0.02% |
2024/07/03 |
271.900 |
0.31% |
| 2024/07/17 |
280.218 |
1.41% |
2024/07/02 |
271.053 |
0.31% |
| 2024/07/16 |
276.309 |
0.32% |
2024/07/01 |
270.202 |
-0.38% |
| 2024/07/15 |
275.435 |
-0.75% |
2024/06/28 |
271.235 |
-0.58% |
|
