|
MSCI Consumer Staples (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
294.187 |
-1.57 |
-0.53% |
- |
- |
- |
7.77% |
10/21 |
MSCI Consumer Staples (price)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
293.79 |
290.39 |
288.71 |
292.07 |
293.84 |
287.50 |
291.117 (1.05%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/10/21 |
294.187 |
-0.53% |
2025/10/07 |
286.530 |
0.50% |
2025/10/20 |
295.753 |
0.03% |
2025/10/06 |
285.102 |
-0.59% |
2025/10/17 |
295.666 |
1.09% |
2025/10/03 |
286.781 |
-0.01% |
2025/10/16 |
292.479 |
0.56% |
2025/10/02 |
286.799 |
-0.33% |
2025/10/15 |
290.859 |
0.53% |
2025/10/01 |
287.741 |
-0.24% |
2025/10/14 |
289.331 |
1.10% |
2025/09/30 |
288.419 |
0.44% |
2025/10/13 |
286.193 |
-0.34% |
2025/09/29 |
287.152 |
0.19% |
2025/10/10 |
287.158 |
0.21% |
2025/09/26 |
286.608 |
0.02% |
2025/10/09 |
286.565 |
0.29% |
2025/09/25 |
286.554 |
-0.67% |
2025/10/08 |
285.743 |
-0.27% |
2025/09/24 |
288.483 |
-0.10% |
|