MSCI Consumer Staples (price) indeks
Indeks Change Change% High Low Open YTD local
321.712 0.61 0.19% - - - 10.94% 02/20


Technical Chart   MSCI link

MSCI Consumer Staples (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
322.57 322.53 315.49 300.28 294.94 293.47 304.125 (5.78%)
Date Index Change% Date Index Change%
2026/02/20 321.712 0.19% 2026/02/06 320.667 1.08%
2026/02/19 321.105 -0.13% 2026/02/05 317.230 0.29%
2026/02/18 321.517 -0.32% 2026/02/04 316.312 1.29%
2026/02/17 322.533 -1.06% 2026/02/03 312.296 1.64%
2026/02/16 326.002 0.00% 2026/02/02 307.255 1.05%
2026/02/13 325.988 -0.09% 2026/01/30 304.070 0.84%
2026/02/12 326.267 1.30% 2026/01/29 301.544 0.22%
2026/02/11 322.079 1.06% 2026/01/28 300.889 -0.54%
2026/02/10 318.716 -0.21% 2026/01/27 302.524 0.29%
2026/02/09 319.372 -0.40% 2026/01/26 301.636 0.32%