MSCI Consumer Staples (price) indeks

Indeks Change Change% High Low Open YTD local
270.690 -0.28 -0.10% - - - 1.07% 02/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
271.14 269.52 269.22 266.45 261.97 267.91 266.611 (1.53%)
Date Index Change% Date Index Change%
2024/02/27 270.690 -0.10% 2024/02/13 265.860 -0.90%
2024/02/26 270.967 -0.30% 2024/02/12 268.277 -0.50%
2024/02/23 271.779 0.23% 2024/02/08 269.615 -0.04%
2024/02/22 271.150 0.00% 2024/02/07 269.724 -0.17%
2024/02/21 271.138 0.09% 2024/02/06 270.173 0.41%
2024/02/20 270.883 1.03% 2024/02/05 269.073 -0.33%
2024/02/19 268.123 0.15% 2024/02/02 269.977 -0.22%
2024/02/16 267.710 0.21% 2024/02/01 270.564 1.11%
2024/02/15 267.156 0.60% 2024/01/31 267.600 -0.27%
2024/02/14 265.556 -0.11% 2024/01/30 268.317 0.25%