|
|
MSCI Consumer Staples (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 291.439 |
-1.31 |
-0.45% |
- |
- |
- |
6.77% |
12/19 |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 292.66 |
290.82 |
290.95 |
289.25 |
291.55 |
288.55 |
289.818 (0.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/19 |
291.439 |
-0.45% |
2025/12/04 |
291.173 |
-0.37% |
| 2025/12/18 |
292.746 |
-0.28% |
2025/12/02 |
292.269 |
-0.59% |
| 2025/12/17 |
293.566 |
-0.01% |
2025/12/01 |
293.992 |
0.00% |
| 2025/12/15 |
293.600 |
0.57% |
2025/11/28 |
293.991 |
0.43% |
| 2025/12/12 |
291.948 |
0.39% |
2025/11/27 |
292.732 |
0.07% |
| 2025/12/11 |
290.827 |
0.84% |
2025/11/26 |
292.513 |
0.82% |
| 2025/12/10 |
288.398 |
0.12% |
2025/11/25 |
290.132 |
1.10% |
| 2025/12/09 |
288.055 |
0.25% |
2025/11/24 |
286.979 |
-0.95% |
| 2025/12/08 |
287.344 |
-1.00% |
2025/11/21 |
289.746 |
0.86% |
| 2025/12/05 |
290.241 |
-0.32% |
2025/11/20 |
287.266 |
0.69% |
|
