|
|
MSCI Consumer Staples (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 297.589 |
0.75 |
0.25% |
- |
- |
- |
9.02% |
07/03 |
MSCI Consumer Staples (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 295.99 |
294.90 |
295.43 |
295.45 |
288.65 |
285.35 |
295.021 (0.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
297.589 |
0.25% |
2025/06/19 |
291.916 |
-0.38% |
| 2025/07/02 |
296.841 |
-0.14% |
2025/06/18 |
293.044 |
-0.06% |
| 2025/07/01 |
297.248 |
0.84% |
2025/06/17 |
293.214 |
-0.82% |
| 2025/06/30 |
294.768 |
0.43% |
2025/06/16 |
295.634 |
-0.02% |
| 2025/06/27 |
293.496 |
0.43% |
2025/06/13 |
295.680 |
-1.04% |
| 2025/06/26 |
292.233 |
-0.03% |
2025/06/12 |
298.778 |
0.52% |
| 2025/06/25 |
292.307 |
-1.40% |
2025/06/11 |
297.233 |
-0.35% |
| 2025/06/24 |
296.443 |
0.47% |
2025/06/10 |
298.269 |
0.19% |
| 2025/06/23 |
295.055 |
0.68% |
2025/06/09 |
297.691 |
-0.10% |
| 2025/06/20 |
293.069 |
0.39% |
2025/06/06 |
297.998 |
-0.12% |
|
