MSCI Consumer Staples (price) indeks
Indeks Change Change% High Low Open YTD local
307.124 0.93 0.30% - - - 5.91% 03/13


Technical Chart   MSCI link

MSCI Consumer Staples (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
307.92 311.11 317.70 305.85 297.53 294.97 310.341 (-1.04%)
Date Index Change% Date Index Change%
2026/03/13 307.124 0.30% 2026/02/27 327.646 1.11%
2026/03/12 306.198 -0.11% 2026/02/26 324.052 -0.92%
2026/03/11 306.525 -1.19% 2026/02/24 327.046 0.56%
2026/03/10 310.228 0.23% 2026/02/23 325.230 1.09%
2026/03/09 309.506 0.12% 2026/02/20 321.712 0.19%
2026/03/06 309.144 0.03% 2026/02/19 321.105 -0.13%
2026/03/05 309.041 -1.96% 2026/02/18 321.517 -0.32%
2026/03/04 315.206 -0.30% 2026/02/17 322.533 -1.06%
2026/03/03 316.147 -1.82% 2026/02/16 326.002 0.00%
2026/03/02 322.023 -1.72% 2026/02/13 325.988 -0.09%