MSCI Consumer Staples (price) indeks

Indeks Change Change% High Low Open YTD local
294.187 -1.57 -0.53% - - - 7.77% 10/21


Technical Chart   MSCI link

MSCI Consumer Staples (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
293.79 290.39 288.71 292.07 293.84 287.50 291.117 (1.05%)
Date Index Change% Date Index Change%
2025/10/21 294.187 -0.53% 2025/10/07 286.530 0.50%
2025/10/20 295.753 0.03% 2025/10/06 285.102 -0.59%
2025/10/17 295.666 1.09% 2025/10/03 286.781 -0.01%
2025/10/16 292.479 0.56% 2025/10/02 286.799 -0.33%
2025/10/15 290.859 0.53% 2025/10/01 287.741 -0.24%
2025/10/14 289.331 1.10% 2025/09/30 288.419 0.44%
2025/10/13 286.193 -0.34% 2025/09/29 287.152 0.19%
2025/10/10 287.158 0.21% 2025/09/26 286.608 0.02%
2025/10/09 286.565 0.29% 2025/09/25 286.554 -0.67%
2025/10/08 285.743 -0.27% 2025/09/24 288.483 -0.10%