|
|
MSCI Health Care Equipment & Supplies (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 559.175 |
-3.41 |
-0.61% |
- |
- |
- |
-22.79% |
05/15 |
MSCI Health Care Equipment & Supplies (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 558.67 |
566.95 |
587.96 |
627.90 |
674.96 |
700.92 |
619.603 (-9.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
559.175 |
-0.61% |
2026/04/30 |
589.673 |
1.09% |
| 2026/05/14 |
562.582 |
0.36% |
2026/04/29 |
583.334 |
-2.58% |
| 2026/05/13 |
560.565 |
-0.00% |
2026/04/28 |
598.791 |
-1.25% |
| 2026/05/12 |
560.582 |
1.84% |
2026/04/27 |
606.389 |
-0.06% |
| 2026/05/11 |
550.440 |
-2.63% |
2026/04/24 |
606.768 |
-0.89% |
| 2026/05/08 |
565.280 |
-1.94% |
2026/04/23 |
612.243 |
-0.88% |
| 2026/05/07 |
576.460 |
0.28% |
2026/04/22 |
617.691 |
0.99% |
| 2026/05/05 |
574.879 |
-0.27% |
2026/04/21 |
611.662 |
-2.53% |
| 2026/05/04 |
576.463 |
-1.14% |
2026/04/20 |
627.552 |
-1.26% |
| 2026/05/01 |
583.120 |
-1.11% |
2026/04/17 |
635.585 |
1.73% |
|
