|
|
MSCI Health Care Equipment & Supplies (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 694.447 |
3.05 |
0.44% |
- |
- |
- |
-4.11% |
02/20 |
MSCI Health Care Equipment & Supplies (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 691.15 |
692.30 |
696.96 |
719.98 |
722.37 |
719.93 |
714.650 (-2.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
694.447 |
0.44% |
2026/02/06 |
691.512 |
0.20% |
| 2026/02/19 |
691.396 |
-0.59% |
2026/02/05 |
690.159 |
0.05% |
| 2026/02/18 |
695.489 |
1.09% |
2026/02/04 |
689.785 |
-1.35% |
| 2026/02/17 |
688.013 |
0.24% |
2026/02/03 |
699.253 |
-0.59% |
| 2026/02/16 |
686.395 |
-0.69% |
2026/02/02 |
703.389 |
-0.83% |
| 2026/02/13 |
691.146 |
0.03% |
2026/01/30 |
709.263 |
1.05% |
| 2026/02/12 |
690.947 |
-1.00% |
2026/01/29 |
701.900 |
-0.65% |
| 2026/02/11 |
697.960 |
0.20% |
2026/01/28 |
706.512 |
-0.68% |
| 2026/02/10 |
696.558 |
0.85% |
2026/01/27 |
711.326 |
-0.24% |
| 2026/02/09 |
690.653 |
-0.12% |
2026/01/26 |
713.032 |
0.64% |
|
