|
|
MSCI Health Care Equipment & Supplies (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 737.796 |
-6.42 |
-0.86% |
- |
- |
- |
7.71% |
10/28 |
MSCI Health Care Equipment & Supplies (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 740.20 |
727.46 |
719.06 |
721.92 |
721.71 |
716.71 |
719.296 (2.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/28 |
737.796 |
-0.86% |
2025/10/14 |
703.871 |
0.54% |
| 2025/10/27 |
744.213 |
0.85% |
2025/10/13 |
700.102 |
0.08% |
| 2025/10/24 |
737.952 |
-0.31% |
2025/10/10 |
699.528 |
-1.84% |
| 2025/10/23 |
740.250 |
-0.07% |
2025/10/09 |
712.670 |
-0.77% |
| 2025/10/22 |
740.777 |
2.16% |
2025/10/08 |
718.184 |
0.50% |
| 2025/10/21 |
725.129 |
-0.10% |
2025/10/07 |
714.596 |
-0.51% |
| 2025/10/20 |
725.832 |
1.32% |
2025/10/06 |
718.278 |
-0.30% |
| 2025/10/17 |
716.349 |
1.70% |
2025/10/03 |
720.419 |
1.20% |
| 2025/10/16 |
704.379 |
0.35% |
2025/10/02 |
711.857 |
0.69% |
| 2025/10/15 |
701.942 |
-0.27% |
2025/10/01 |
707.001 |
-0.64% |
|
