|
|
MSCI Health Care Equipment & Supplies (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 587.316 |
21.51 |
3.80% |
- |
- |
- |
-18.90% |
07/16 |
MSCI Health Care Equipment & Supplies (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 574.88 |
579.27 |
572.65 |
576.86 |
620.20 |
677.47 |
578.436 (1.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
587.316 |
3.80% |
2026/06/30 |
562.790 |
-1.93% |
| 2026/07/15 |
565.808 |
1.18% |
2026/06/29 |
573.839 |
0.60% |
| 2026/07/14 |
559.229 |
-3.70% |
2026/06/25 |
570.389 |
0.79% |
| 2026/07/13 |
580.734 |
-0.10% |
2026/06/24 |
565.945 |
0.59% |
| 2026/07/10 |
581.303 |
0.14% |
2026/06/23 |
562.640 |
0.93% |
| 2026/07/09 |
580.513 |
-1.65% |
2026/06/22 |
557.442 |
-1.17% |
| 2026/07/06 |
590.250 |
0.10% |
2026/06/19 |
564.029 |
-0.45% |
| 2026/07/03 |
589.666 |
0.12% |
2026/06/18 |
566.605 |
0.96% |
| 2026/07/02 |
588.970 |
3.52% |
2026/06/17 |
561.218 |
-2.45% |
| 2026/07/01 |
568.952 |
1.09% |
2026/06/16 |
575.319 |
0.57% |
|
