MSCI Health Care Equipment & Supplies (price) indeks
Indeks Change Change% High Low Open YTD local
606.768 -5.48 -0.89% - - - -16.21% 04/24


Technical Chart   MSCI link

MSCI Health Care Equipment & Supplies (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
615.18 623.51 621.87 655.78 693.66 707.76 645.937 (-6.06%)
Date Index Change% Date Index Change%
2026/04/24 606.768 -0.89% 2026/04/10 623.168 -0.47%
2026/04/23 612.243 -0.88% 2026/04/09 626.131 -1.07%
2026/04/22 617.691 0.99% 2026/04/08 632.914 2.74%
2026/04/21 611.662 -2.53% 2026/04/07 616.061 -0.34%
2026/04/20 627.552 -1.26% 2026/04/06 618.183 0.07%
2026/04/17 635.585 1.73% 2026/04/03 617.731 0.06%
2026/04/16 624.791 -1.66% 2026/04/02 617.379 -0.51%
2026/04/15 635.348 -0.04% 2026/04/01 620.540 0.45%
2026/04/14 635.578 1.22% 2026/03/31 617.750 0.88%
2026/04/13 627.898 0.76% 2026/03/30 612.370 -1.27%