MSCI Machinery (price) indeks
Indeks Change Change% High Low Open YTD local
807.310 3.20 0.40% - - - 9.60% 04/03


Technical Chart   MSCI link

MSCI Machinery (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
796.13 797.71 808.32 838.12 782.87 703.81 828.583 (-2.57%)
Date Index Change% Date Index Change%
2026/04/03 807.310 0.40% 2026/03/20 792.044 -1.02%
2026/04/02 804.107 -1.24% 2026/03/19 800.210 -2.02%
2026/04/01 814.196 3.60% 2026/03/18 816.682 -0.09%
2026/03/31 785.891 2.17% 2026/03/17 817.450 0.38%
2026/03/30 769.166 -2.36% 2026/03/16 814.349 0.11%
2026/03/27 787.756 -1.40% 2026/03/13 813.423 -1.71%
2026/03/26 798.928 -1.59% 2026/03/12 827.600 -1.11%
2026/03/25 811.850 0.95% 2026/03/11 836.865 -0.70%
2026/03/24 804.247 1.34% 2026/03/10 842.759 1.78%
2026/03/23 793.624 0.20% 2026/03/09 828.008 -0.71%