MSCI Machinery (price) indeks
Indeks Change Change% High Low Open YTD local
621.053 1.14 0.18% - - - 6.50% 02/17


Technical Chart   MSCI link

MSCI Machinery (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
617.99 615.82 617.75 606.14 604.08 588.48 607.672 (2.20%)
Date Index Change% Date Index Change%
2025/02/17 621.053 0.18% 2025/02/03 607.488 -2.30%
2025/02/14 619.914 -0.13% 2025/01/31 621.761 -0.40%
2025/02/13 620.703 1.40% 2025/01/30 624.231 0.56%
2025/02/12 612.151 -0.65% 2025/01/29 620.746 0.80%
2025/02/11 616.127 0.15% 2025/01/28 615.813 -1.08%
2025/02/10 615.209 0.32% 2025/01/27 622.533 -0.85%
2025/02/07 613.273 -0.40% 2025/01/24 627.863 0.69%
2025/02/06 615.764 0.67% 2025/01/23 623.566 1.21%
2025/02/05 611.685 -0.11% 2025/01/22 616.112 -0.10%
2025/02/04 612.328 0.80% 2025/01/21 616.698 1.33%