MSCI Machinery (price) indeks
Indeks Change Change% High Low Open YTD local
572.667 -11.39 -1.95% - - - 5.99% 04/25


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
577.06 580.74 589.04 572.04 539.04 512.74 576.683 (-0.70%)
Date Index Change% Date Index Change%
2024/04/25 572.667 -1.95% 2024/04/10 597.891 0.06%
2024/04/24 584.056 0.64% 2024/04/04 597.547 0.07%
2024/04/23 580.316 0.91% 2024/04/03 597.119 0.61%
2024/04/22 575.060 0.33% 2024/04/02 593.521 -0.10%
2024/04/19 573.190 -0.92% 2024/04/01 594.118 -0.84%
2024/04/18 578.519 0.09% 2024/03/29 599.148 0.09%
2024/04/17 578.009 -0.51% 2024/03/28 598.596 -0.54%
2024/04/16 580.949 -1.32% 2024/03/27 601.830 0.76%
2024/04/12 588.724 -1.20% 2024/03/26 597.279 0.14%
2024/04/11 595.880 -0.34% 2024/03/25 596.443 -0.74%