MSCI Machinery (price) indeks
Indeks Change Change% High Low Open YTD local
908.432 5.24 0.58% - - - 23.33% 02/20


Technical Chart   MSCI link

MSCI Machinery (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
900.00 896.94 866.85 795.87 746.62 679.84 814.329 (11.56%)
Date Index Change% Date Index Change%
2026/02/20 908.432 0.58% 2026/02/06 867.736 2.12%
2026/02/19 903.195 1.15% 2026/02/05 849.697 -1.46%
2026/02/18 892.907 -0.19% 2026/02/04 862.318 1.16%
2026/02/17 894.642 -0.69% 2026/02/03 852.398 2.65%
2026/02/16 900.838 0.12% 2026/02/02 830.408 0.99%
2026/02/13 899.792 0.55% 2026/01/30 822.263 -0.70%
2026/02/12 894.888 -0.79% 2026/01/29 828.084 1.26%
2026/02/11 902.047 1.39% 2026/01/28 817.807 -0.23%
2026/02/10 889.657 0.75% 2026/01/27 819.692 0.29%
2026/02/09 883.000 1.76% 2026/01/26 817.295 0.98%