MSCI Machinery (price) indeks

Indeks Change Change% High Low Open YTD local
565.053 1.62 0.29% - - - 4.59% 02/26


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
559.33 554.46 548.72 531.98 507.23 497.15 532.908 (6.03%)
Date Index Change% Date Index Change%
2024/02/26 565.053 0.29% 2024/02/12 549.951 0.47%
2024/02/23 563.436 0.50% 2024/02/08 547.405 -0.02%
2024/02/22 560.614 1.02% 2024/02/07 547.513 0.22%
2024/02/21 554.947 0.42% 2024/02/06 546.289 0.85%
2024/02/20 552.606 -0.12% 2024/02/05 541.672 -0.63%
2024/02/19 553.273 -0.05% 2024/02/02 545.094 0.62%
2024/02/16 553.538 0.37% 2024/02/01 541.756 0.98%
2024/02/15 551.519 0.87% 2024/01/31 536.519 -0.16%
2024/02/14 546.766 0.72% 2024/01/30 537.373 0.21%
2024/02/13 542.837 -1.29% 2024/01/29 536.238 0.55%