MSCI Machinery (price) indeks
Indeks Change Change% High Low Open YTD local
567.457 1.40 0.25% - - - 5.03% 07/25


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
574.42 581.69 573.04 576.40 574.59 535.69 574.476 (-1.22%)
Date Index Change% Date Index Change%
2024/07/25 567.457 0.25% 2024/07/11 573.564 2.36%
2024/07/24 566.052 -1.81% 2024/07/09 560.318 -0.69%
2024/07/23 576.499 -1.06% 2024/07/05 564.195 -0.52%
2024/07/22 582.651 0.56% 2024/07/04 567.141 0.20%
2024/07/19 579.430 -1.69% 2024/07/03 565.988 0.85%
2024/07/18 589.403 -1.03% 2024/07/02 561.212 0.32%
2024/07/17 595.566 0.05% 2024/07/01 559.430 -1.00%
2024/07/16 595.256 1.98% 2024/06/28 565.107 0.28%
2024/07/15 583.711 0.49% 2024/06/27 563.548 0.04%
2024/07/12 580.847 1.27% 2024/06/26 563.330 -0.11%