MSCI Machinery (price) indeks
Indeks Change Change% High Low Open YTD local
716.273 -6.32 -0.87% - - - 22.83% 10/28


Technical Chart   MSCI link

MSCI Machinery (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
714.09 706.94 698.98 680.18 659.21 627.14 685.207 (4.53%)
Date Index Change% Date Index Change%
2025/10/28 716.273 -0.87% 2025/10/14 686.366 0.55%
2025/10/27 722.591 1.07% 2025/10/13 682.584 0.39%
2025/10/24 714.911 0.29% 2025/10/10 679.937 -1.80%
2025/10/23 712.842 1.28% 2025/10/09 692.391 -0.93%
2025/10/22 703.825 -0.27% 2025/10/08 698.879 0.59%
2025/10/21 705.697 0.26% 2025/10/07 694.765 -0.91%
2025/10/20 703.898 1.52% 2025/10/06 701.164 0.59%
2025/10/17 693.361 -1.03% 2025/10/03 697.066 0.73%
2025/10/16 700.578 0.74% 2025/10/02 692.001 1.02%
2025/10/15 695.423 1.32% 2025/10/01 685.034 -0.22%