MSCI Machinery (price) indeks
Indeks Change Change% High Low Open YTD local
865.292 -0.38 -0.04% - - - 17.48% 07/16


Technical Chart   MSCI link

MSCI Machinery (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
868.76 876.24 887.66 871.84 859.52 776.45 873.448 (-0.93%)
Date Index Change% Date Index Change%
2026/07/16 865.292 -0.04% 2026/07/01 892.562 -2.11%
2026/07/15 865.669 -0.40% 2026/06/30 911.759 1.63%
2026/07/14 869.163 0.29% 2026/06/29 897.111 -1.83%
2026/07/13 866.666 -1.18% 2026/06/25 913.859 3.22%
2026/07/10 877.032 1.09% 2026/06/24 885.369 0.32%
2026/07/09 867.593 0.16% 2026/06/23 882.515 -3.09%
2026/07/08 866.188 -4.10% 2026/06/22 910.650 1.24%
2026/07/06 903.181 0.95% 2026/06/19 899.477 -0.29%
2026/07/03 894.718 0.88% 2026/06/18 902.088 0.74%
2026/07/02 886.906 -0.63% 2026/06/17 895.440 0.62%