MSCI Machinery (price) indeks
Indeks Change Change% High Low Open YTD local
875.991 -6.79 -0.77% - - - 18.93% 04/24


Technical Chart   MSCI link

MSCI Machinery (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
873.86 868.67 843.63 850.74 801.31 721.29 837.493 (4.60%)
Date Index Change% Date Index Change%
2026/04/24 875.991 -0.77% 2026/04/10 867.455 0.46%
2026/04/23 882.785 1.70% 2026/04/09 863.452 0.61%
2026/04/22 868.050 -0.15% 2026/04/08 858.183 6.16%
2026/04/21 869.328 -0.44% 2026/04/07 808.401 0.10%
2026/04/20 873.139 0.39% 2026/04/06 807.621 0.04%
2026/04/17 869.761 1.68% 2026/04/03 807.310 0.40%
2026/04/16 855.396 0.20% 2026/04/02 804.107 -1.24%
2026/04/15 853.727 -1.99% 2026/04/01 814.196 3.60%
2026/04/14 871.056 0.41% 2026/03/31 785.891 2.17%
2026/04/13 867.512 0.01% 2026/03/30 769.166 -2.36%