MSCI Machinery (price) indeks
Indeks Change Change% High Low Open YTD local
855.228 -20.49 -2.34% - - - 16.11% 05/15


Technical Chart   MSCI link

MSCI Machinery (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
875.52 876.97 874.75 850.97 820.30 737.41 860.698 (-0.64%)
Date Index Change% Date Index Change%
2026/05/15 855.228 -2.34% 2026/04/30 882.490 2.59%
2026/05/14 875.714 -0.18% 2026/04/29 860.180 -0.56%
2026/05/13 877.290 -0.33% 2026/04/28 865.018 -1.55%
2026/05/12 880.230 -1.00% 2026/04/27 878.630 0.30%
2026/05/11 889.139 0.69% 2026/04/24 875.991 -0.77%
2026/05/08 883.081 -0.63% 2026/04/23 882.785 1.70%
2026/05/07 888.638 1.29% 2026/04/22 868.050 -0.15%
2026/05/05 877.293 1.21% 2026/04/21 869.328 -0.44%
2026/05/04 866.813 -1.08% 2026/04/20 873.139 0.39%
2026/05/01 876.299 -0.70% 2026/04/17 869.761 1.68%