MSCI Machinery (price) indeks
Indeks Change Change% High Low Open YTD local
813.423 -14.18 -1.71% - - - 10.43% 03/13


Technical Chart   MSCI link

MSCI Machinery (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
829.73 846.40 874.03 825.00 768.70 693.02 841.065 (-3.29%)
Date Index Change% Date Index Change%
2026/03/13 813.423 -1.71% 2026/02/27 904.277 0.35%
2026/03/12 827.600 -1.11% 2026/02/26 901.099 -0.70%
2026/03/11 836.865 -0.70% 2026/02/24 907.472 0.39%
2026/03/10 842.759 1.78% 2026/02/23 903.943 -0.49%
2026/03/09 828.008 -0.71% 2026/02/20 908.432 0.58%
2026/03/06 833.920 -1.99% 2026/02/19 903.195 1.15%
2026/03/05 850.834 -1.36% 2026/02/18 892.907 -0.19%
2026/03/04 862.530 -0.72% 2026/02/17 894.642 -0.69%
2026/03/03 868.754 -3.40% 2026/02/16 900.838 0.12%
2026/03/02 899.316 -0.55% 2026/02/13 899.792 0.55%