MSCI Chemicals (price) indeks

Indeks Change Change% High Low Open YTD local
394.534 -1.09 -0.28% - - - -1.12% 02/26


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
392.91 387.74 382.60 384.49 375.30 380.37 381.743 (3.35%)
Date Index Change% Date Index Change%
2024/02/26 394.534 -0.28% 2024/02/12 379.146 0.76%
2024/02/23 395.627 0.33% 2024/02/08 376.277 -0.42%
2024/02/22 394.329 1.03% 2024/02/07 377.861 0.33%
2024/02/21 390.313 0.14% 2024/02/06 376.604 1.35%
2024/02/20 389.770 0.70% 2024/02/05 371.587 -1.88%
2024/02/19 387.043 0.04% 2024/02/02 378.719 -0.49%
2024/02/16 386.886 0.61% 2024/02/01 380.599 0.91%
2024/02/15 384.543 1.79% 2024/01/31 377.172 -0.30%
2024/02/14 377.782 0.31% 2024/01/30 378.322 -0.00%
2024/02/13 376.621 -0.67% 2024/01/29 378.325 0.15%