MSCI Chemicals (price) indeks
Indeks Change Change% High Low Open YTD local
399.399 0.27 0.07% - - - 10.80% 04/03


Technical Chart   MSCI link

MSCI Chemicals (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
398.46 393.86 391.82 390.79 375.48 374.53 390.792 (2.20%)
Date Index Change% Date Index Change%
2026/04/03 399.399 0.07% 2026/03/20 381.783 -0.85%
2026/04/02 399.125 -0.18% 2026/03/19 385.061 -1.68%
2026/04/01 399.858 0.83% 2026/03/18 391.622 -0.69%
2026/03/31 396.571 -0.19% 2026/03/17 394.325 0.19%
2026/03/30 397.334 1.01% 2026/03/16 393.588 0.02%
2026/03/27 393.366 -0.16% 2026/03/13 393.507 -0.35%
2026/03/26 394.004 -0.00% 2026/03/12 394.901 1.68%
2026/03/25 394.017 2.13% 2026/03/11 388.360 0.13%
2026/03/24 385.789 1.76% 2026/03/10 387.841 0.24%
2026/03/23 379.120 -0.70% 2026/03/09 386.904 -0.84%