MSCI Chemicals (price) indeks
Indeks Change Change% High Low Open YTD local
390.192 -3.16 -0.80% - - - 8.25% 03/06


Technical Chart   MSCI link

MSCI Chemicals (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
397.15 402.72 401.32 380.49 372.14 373.19 385.975 (1.09%)
Date Index Change% Date Index Change%
2026/03/06 390.192 -0.80% 2026/02/19 401.425 -0.27%
2026/03/05 393.353 -0.61% 2026/02/18 402.508 0.23%
2026/03/04 395.764 -0.71% 2026/02/17 401.600 -0.25%
2026/03/03 398.597 -2.27% 2026/02/16 402.619 -0.06%
2026/03/02 407.848 -1.08% 2026/02/13 402.869 -0.37%
2026/02/27 412.287 0.92% 2026/02/12 404.357 0.31%
2026/02/26 408.524 -0.35% 2026/02/11 403.123 0.81%
2026/02/24 409.956 1.03% 2026/02/10 399.881 1.83%
2026/02/23 405.762 0.21% 2026/02/09 392.710 1.21%
2026/02/20 404.918 0.87% 2026/02/06 388.015 -0.23%