MSCI Chemicals (price) indeks
Indeks Change Change% High Low Open YTD local
361.223 0.12 0.03% - - - 1.10% 12/26


Technical Chart   MSCI link

MSCI Chemicals (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
360.77 359.36 357.82 361.07 370.15 369.83 360.445 (0.22%)
Date Index Change% Date Index Change%
2025/12/26 361.223 0.03% 2025/12/11 354.477 0.98%
2025/12/25 361.099 0.03% 2025/12/10 351.041 0.68%
2025/12/24 360.991 0.14% 2025/12/09 348.670 -0.63%
2025/12/23 360.485 0.12% 2025/12/08 350.863 -1.74%
2025/12/22 360.048 0.81% 2025/12/05 357.081 -0.27%
2025/12/19 357.158 -0.05% 2025/12/04 358.030 -0.37%
2025/12/18 357.325 -0.33% 2025/12/02 359.356 -0.49%
2025/12/17 358.513 -0.03% 2025/12/01 361.129 -0.27%
2025/12/15 358.609 0.13% 2025/11/28 362.119 0.56%
2025/12/12 358.136 1.03% 2025/11/27 360.093 0.19%