MSCI Chemicals (price) indeks
Indeks Change Change% High Low Open YTD local
378.957 -0.65 -0.17% - - - 6.07% 02/17


Technical Chart   MSCI link

MSCI Chemicals (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
376.51 374.47 374.17 369.75 386.38 391.32 370.791 (2.20%)
Date Index Change% Date Index Change%
2025/02/17 378.957 -0.17% 2025/02/03 370.545 -1.11%
2025/02/14 379.608 0.24% 2025/01/31 374.716 -0.63%
2025/02/13 378.712 1.86% 2025/01/30 377.101 0.84%
2025/02/12 371.790 -0.45% 2025/01/29 373.964 -0.17%
2025/02/11 373.486 0.61% 2025/01/28 374.604 -0.49%
2025/02/10 371.230 0.29% 2025/01/27 376.445 0.72%
2025/02/07 370.170 -1.33% 2025/01/24 373.757 0.14%
2025/02/06 375.144 0.62% 2025/01/23 373.235 0.37%
2025/02/05 372.849 0.02% 2025/01/22 371.851 -0.15%
2025/02/04 372.781 0.60% 2025/01/21 372.424 0.51%