MSCI Chemicals (price) indeks
Indeks Change Change% High Low Open YTD local
356.870 3.27 0.92% - - - -0.12% 11/07


Technical Chart   MSCI link

MSCI Chemicals (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
353.81 358.08 362.72 373.01 376.05 372.90 369.324 (-3.37%)
Date Index Change% Date Index Change%
2025/11/07 356.870 0.92% 2025/10/24 370.198 0.09%
2025/11/06 353.601 0.22% 2025/10/23 369.847 0.51%
2025/11/05 352.819 0.02% 2025/10/22 367.956 -0.05%
2025/11/04 352.754 -0.07% 2025/10/21 368.136 -0.17%
2025/11/03 353.011 -0.54% 2025/10/20 368.757 0.37%
2025/10/31 354.941 -0.91% 2025/10/17 367.390 0.45%
2025/10/30 358.205 -1.02% 2025/10/16 365.760 0.13%
2025/10/29 361.910 -1.55% 2025/10/15 365.293 -0.01%
2025/10/28 367.594 -0.42% 2025/10/14 365.327 0.10%
2025/10/27 369.130 -0.29% 2025/10/13 364.953 0.52%