MSCI Chemicals (price) indeks
Indeks Change Change% High Low Open YTD local
388.895 -6.46 -1.63% - - - 7.89% 02/05


Technical Chart   MSCI link

MSCI Chemicals (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
385.65 383.69 379.22 365.80 369.07 371.19 369.236 (5.32%)
Date Index Change% Date Index Change%
2026/02/05 388.895 -1.63% 2026/01/22 379.596 1.02%
2026/02/04 395.350 2.86% 2026/01/21 375.749 1.35%
2026/02/03 384.369 1.43% 2026/01/20 370.759 -1.21%
2026/02/02 378.965 -0.45% 2026/01/19 375.297 -0.18%
2026/01/30 380.695 0.11% 2026/01/16 375.988 -0.61%
2026/01/29 380.283 -0.07% 2026/01/15 378.277 0.37%
2026/01/28 380.534 -0.62% 2026/01/14 376.883 1.15%
2026/01/27 382.921 -0.26% 2026/01/13 372.612 0.20%
2026/01/26 383.938 0.80% 2026/01/12 371.864 0.34%
2026/01/23 380.907 0.35% 2026/01/09 370.616 0.88%