MSCI Chemicals (price) indeks
Indeks Change Change% High Low Open YTD local
418.104 1.50 0.36% - - - 15.99% 07/16


Technical Chart   MSCI link

MSCI Chemicals (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
416.31 418.55 413.53 408.62 402.80 385.20 409.193 (2.18%)
Date Index Change% Date Index Change%
2026/07/16 418.104 0.36% 2026/07/01 416.681 1.42%
2026/07/15 416.601 -0.17% 2026/06/30 410.844 1.15%
2026/07/14 417.294 0.53% 2026/06/29 406.183 -1.01%
2026/07/13 415.098 0.16% 2026/06/25 410.319 0.72%
2026/07/10 414.439 0.95% 2026/06/24 407.382 0.78%
2026/07/09 410.528 -2.29% 2026/06/23 404.223 -0.77%
2026/07/07 420.143 -0.62% 2026/06/22 407.362 0.38%
2026/07/06 422.744 -0.68% 2026/06/19 405.805 -0.35%
2026/07/03 425.635 0.17% 2026/06/18 407.224 -0.44%
2026/07/02 424.925 1.98% 2026/06/17 409.015 -0.11%