MSCI Chemicals (price) indeks
Indeks Change Change% High Low Open YTD local
411.301 -0.07 -0.02% - - - 14.11% 04/24


Technical Chart   MSCI link

MSCI Chemicals (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
410.81 411.63 406.70 398.88 381.15 377.84 398.182 (3.29%)
Date Index Change% Date Index Change%
2026/04/24 411.301 -0.02% 2026/04/10 410.893 0.65%
2026/04/23 411.370 0.56% 2026/04/09 408.236 0.12%
2026/04/22 409.061 -0.36% 2026/04/08 407.744 2.03%
2026/04/21 410.519 -0.31% 2026/04/07 399.641 0.17%
2026/04/20 411.814 -0.13% 2026/04/06 398.959 -0.11%
2026/04/17 412.331 -0.43% 2026/04/03 399.399 0.07%
2026/04/16 414.093 0.87% 2026/04/02 399.125 -0.18%
2026/04/15 410.526 -0.55% 2026/04/01 399.858 0.83%
2026/04/14 412.800 0.08% 2026/03/31 396.571 -0.19%
2026/04/13 412.481 0.39% 2026/03/30 397.334 1.01%