MSCI Chemicals (price) indeks
Indeks Change Change% High Low Open YTD local
395.485 3.52 0.90% - - - -0.88% 07/26


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
393.60 394.49 390.31 392.28 394.59 385.44 390.712 (1.22%)
Date Index Change% Date Index Change%
2024/07/26 395.485 0.90% 2024/07/12 394.475 0.79%
2024/07/25 391.963 -0.08% 2024/07/11 391.380 1.96%
2024/07/24 392.291 -0.51% 2024/07/09 383.847 -0.65%
2024/07/23 394.321 0.10% 2024/07/08 386.359 0.26%
2024/07/22 393.924 0.09% 2024/07/05 385.363 -0.26%
2024/07/19 393.585 -0.89% 2024/07/04 386.378 0.31%
2024/07/18 397.121 -0.49% 2024/07/03 385.167 0.87%
2024/07/17 399.072 0.89% 2024/07/02 381.849 0.14%
2024/07/16 395.538 0.99% 2024/07/01 381.320 -0.97%
2024/07/15 391.650 -0.72% 2024/06/28 385.051 -0.36%