MSCI Chemicals (price) indeks
Indeks Change Change% High Low Open YTD local
378.992 -2.65 -0.69% - - - 6.08% 09/15


Technical Chart   MSCI link

MSCI Chemicals (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
380.08 379.90 382.77 380.73 374.15 379.00 380.597 (-0.42%)
Date Index Change% Date Index Change%
2025/09/15 378.992 -0.69% 2025/09/01 383.436 -0.06%
2025/09/12 381.644 -0.35% 2025/08/29 383.666 -0.45%
2025/09/11 382.973 1.54% 2025/08/28 385.412 0.02%
2025/09/10 377.164 -0.64% 2025/08/27 385.343 -0.12%
2025/09/09 379.603 -0.69% 2025/08/26 385.794 -0.23%
2025/09/08 382.227 0.55% 2025/08/25 386.697 -0.72%
2025/09/05 380.124 0.54% 2025/08/22 389.483 1.14%
2025/09/04 378.069 -0.10% 2025/08/21 385.078 -0.42%
2025/09/03 378.442 -0.35% 2025/08/20 386.720 0.49%
2025/09/02 379.776 -0.95% 2025/08/19 384.830 0.89%