|
MSCI Chemicals (price) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
411.896 |
2.58 |
0.63% |
- |
- |
- |
3.23% |
03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
410.32 |
409.05 |
405.89 |
390.36 |
380.57 |
381.70 |
395.868 (4.05%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
411.896 |
0.63% |
2024/03/13 |
409.699 |
0.36% |
2024/03/26 |
409.319 |
0.08% |
2024/03/12 |
408.218 |
0.22% |
2024/03/25 |
409.000 |
-0.23% |
2024/03/11 |
407.329 |
0.27% |
2024/03/22 |
409.958 |
-0.36% |
2024/03/08 |
406.213 |
0.17% |
2024/03/21 |
411.441 |
0.38% |
2024/03/07 |
405.530 |
1.07% |
2024/03/20 |
409.899 |
0.56% |
2024/03/06 |
401.222 |
0.86% |
2024/03/19 |
407.614 |
-0.02% |
2024/03/05 |
397.799 |
-0.32% |
2024/03/18 |
407.697 |
0.34% |
2024/03/04 |
399.070 |
0.36% |
2024/03/15 |
406.325 |
-0.26% |
2024/03/01 |
397.647 |
0.79% |
2024/03/14 |
407.385 |
-0.56% |
2024/02/28 |
394.531 |
-0.20% |
|