MSCI Chemicals (price) indeks

Indeks Change Change% High Low Open YTD local
411.896 2.58 0.63% - - - 3.23% 03/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
410.32 409.05 405.89 390.36 380.57 381.70 395.868 (4.05%)
Date Index Change% Date Index Change%
2024/03/27 411.896 0.63% 2024/03/13 409.699 0.36%
2024/03/26 409.319 0.08% 2024/03/12 408.218 0.22%
2024/03/25 409.000 -0.23% 2024/03/11 407.329 0.27%
2024/03/22 409.958 -0.36% 2024/03/08 406.213 0.17%
2024/03/21 411.441 0.38% 2024/03/07 405.530 1.07%
2024/03/20 409.899 0.56% 2024/03/06 401.222 0.86%
2024/03/19 407.614 -0.02% 2024/03/05 397.799 -0.32%
2024/03/18 407.697 0.34% 2024/03/04 399.070 0.36%
2024/03/15 406.325 -0.26% 2024/03/01 397.647 0.79%
2024/03/14 407.385 -0.56% 2024/02/28 394.531 -0.20%