MSCI Chemicals (price) indeks
Indeks Change Change% High Low Open YTD local
410.117 4.19 1.03% - - - 13.78% 08/04


Technical Chart   MSCI link

MSCI Chemicals (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
407.96 408.78 411.76 408.50 405.16 386.55 410.566 (-0.11%)
Date Index Change% Date Index Change%
2026/08/04 410.117 1.03% 2026/07/21 410.362 -0.17%
2026/08/03 405.924 0.46% 2026/07/20 411.051 -0.65%
2026/07/31 404.054 -1.79% 2026/07/17 413.731 -1.05%
2026/07/30 411.400 0.76% 2026/07/16 418.104 0.36%
2026/07/29 408.293 -0.25% 2026/07/15 416.601 -0.17%
2026/07/28 409.308 0.70% 2026/07/14 417.294 0.53%
2026/07/27 406.480 -0.59% 2026/07/13 415.098 0.16%
2026/07/24 408.880 -0.08% 2026/07/10 414.439 0.95%
2026/07/23 409.220 -1.19% 2026/07/09 410.528 -2.29%
2026/07/22 414.155 0.92% 2026/07/07 420.143 -0.62%