MSCI Chemicals (price) indeks
Indeks Change Change% High Low Open YTD local
367.594 -1.54 -0.42% - - - 2.89% 10/28


Technical Chart   MSCI link

MSCI Chemicals (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
368.95 368.01 368.74 375.52 377.27 374.25 373.334 (-1.54%)
Date Index Change% Date Index Change%
2025/10/28 367.594 -0.42% 2025/10/14 365.327 0.10%
2025/10/27 369.130 -0.29% 2025/10/13 364.953 0.52%
2025/10/24 370.198 0.09% 2025/10/10 363.072 -1.32%
2025/10/23 369.847 0.51% 2025/10/09 367.911 -0.84%
2025/10/22 367.956 -0.05% 2025/10/08 371.032 -0.61%
2025/10/21 368.136 -0.17% 2025/10/07 373.315 0.04%
2025/10/20 368.757 0.37% 2025/10/06 373.150 -0.05%
2025/10/17 367.390 0.45% 2025/10/03 373.338 0.17%
2025/10/16 365.760 0.13% 2025/10/02 372.697 0.72%
2025/10/15 365.293 -0.01% 2025/10/01 370.030 -1.04%