|
|
MSCI Life Sciences Tools & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7877.643 |
-51.06 |
-0.64% |
- |
- |
- |
-7.84% |
02/20 |
MSCI Life Sciences Tools & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7869.56 |
7940.28 |
8249.71 |
8577.47 |
8304.70 |
7707.75 |
8544.494 (-7.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/20 |
7877.643 |
-0.64% |
2026/02/06 |
8148.374 |
0.08% |
| 2026/02/19 |
7928.707 |
0.28% |
2026/02/05 |
8142.036 |
-2.65% |
| 2026/02/18 |
7906.830 |
1.71% |
2026/02/04 |
8364.090 |
0.01% |
| 2026/02/17 |
7774.096 |
-1.10% |
2026/02/03 |
8363.476 |
-2.10% |
| 2026/02/16 |
7860.500 |
0.07% |
2026/02/02 |
8543.230 |
0.44% |
| 2026/02/13 |
7855.299 |
-0.08% |
2026/01/30 |
8505.468 |
-1.50% |
| 2026/02/12 |
7861.913 |
-2.39% |
2026/01/29 |
8635.102 |
-2.02% |
| 2026/02/11 |
8054.213 |
-1.08% |
2026/01/28 |
8813.159 |
-2.42% |
| 2026/02/10 |
8142.245 |
0.01% |
2026/01/27 |
9031.388 |
-0.15% |
| 2026/02/09 |
8141.342 |
-0.09% |
2026/01/26 |
9045.008 |
0.58% |
|
