|
|
MSCI Life Sciences Tools & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7405.760 |
-157.10 |
-2.08% |
- |
- |
- |
-7.54% |
09/12 |
MSCI Life Sciences Tools & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7510.68 |
7553.35 |
7586.56 |
7359.00 |
7102.84 |
7748.46 |
7402.772 (0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
7405.760 |
-2.08% |
2025/08/29 |
7640.027 |
0.74% |
| 2025/09/11 |
7562.858 |
1.79% |
2025/08/28 |
7583.901 |
0.31% |
| 2025/09/10 |
7429.793 |
-1.34% |
2025/08/27 |
7560.777 |
-0.44% |
| 2025/09/09 |
7531.050 |
-1.22% |
2025/08/26 |
7594.369 |
-0.54% |
| 2025/09/08 |
7623.929 |
-0.25% |
2025/08/25 |
7635.658 |
-1.32% |
| 2025/09/05 |
7643.160 |
1.07% |
2025/08/22 |
7737.700 |
3.14% |
| 2025/09/04 |
7562.496 |
0.42% |
2025/08/21 |
7502.061 |
-2.19% |
| 2025/09/03 |
7530.920 |
-0.52% |
2025/08/20 |
7670.322 |
-0.19% |
| 2025/09/02 |
7569.947 |
-1.35% |
2025/08/19 |
7684.679 |
1.27% |
| 2025/09/01 |
7673.617 |
0.44% |
2025/08/18 |
7588.173 |
-0.42% |
|
