|
|
MSCI Life Sciences Tools & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7102.390 |
-52.70 |
-0.74% |
- |
- |
- |
-16.91% |
03/13 |
MSCI Life Sciences Tools & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7350.69 |
7524.92 |
7707.10 |
8365.09 |
8319.47 |
7701.60 |
8135.621 (-12.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/13 |
7102.390 |
-0.74% |
2026/02/27 |
7989.835 |
0.93% |
| 2026/03/12 |
7155.095 |
-3.80% |
2026/02/26 |
7916.438 |
0.42% |
| 2026/03/11 |
7437.949 |
-0.53% |
2026/02/24 |
7883.571 |
-0.21% |
| 2026/03/10 |
7477.243 |
-1.37% |
2026/02/23 |
7899.808 |
0.28% |
| 2026/03/09 |
7580.754 |
0.81% |
2026/02/20 |
7877.643 |
-0.64% |
| 2026/03/06 |
7519.797 |
-2.60% |
2026/02/19 |
7928.707 |
0.28% |
| 2026/03/05 |
7720.286 |
-0.29% |
2026/02/18 |
7906.830 |
1.71% |
| 2026/03/04 |
7742.798 |
0.34% |
2026/02/17 |
7774.096 |
-1.10% |
| 2026/03/03 |
7716.603 |
-1.02% |
2026/02/16 |
7860.500 |
0.07% |
| 2026/03/02 |
7796.270 |
-2.42% |
2026/02/13 |
7855.299 |
-0.08% |
|
