|
|
MSCI Life Sciences Tools & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8214.149 |
51.94 |
0.64% |
- |
- |
- |
-0.23% |
11/29 |
MSCI Life Sciences Tools & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8126.49 |
7998.05 |
8237.94 |
8668.68 |
8613.61 |
8477.17 |
8527.447 (-3.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/29 |
8214.149 |
0.64% |
2024/11/14 |
8222.573 |
-1.72% |
| 2024/11/28 |
8162.205 |
0.08% |
2024/11/13 |
8366.441 |
0.05% |
| 2024/11/27 |
8156.035 |
0.82% |
2024/11/12 |
8362.670 |
-0.92% |
| 2024/11/25 |
8089.637 |
0.99% |
2024/11/11 |
8440.328 |
-0.87% |
| 2024/11/22 |
8010.433 |
0.24% |
2024/11/08 |
8514.563 |
-0.89% |
| 2024/11/21 |
7990.968 |
1.24% |
2024/11/07 |
8590.849 |
-0.12% |
| 2024/11/20 |
7893.221 |
0.99% |
2024/11/06 |
8601.110 |
-0.25% |
| 2024/11/19 |
7816.113 |
0.52% |
2024/11/05 |
8622.957 |
0.95% |
| 2024/11/18 |
7775.498 |
-1.23% |
2024/11/04 |
8541.518 |
0.31% |
| 2024/11/15 |
7872.282 |
-4.26% |
2024/11/01 |
8515.200 |
2.44% |
|
