|
|
MSCI Life Sciences Tools & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8689.084 |
130.09 |
1.52% |
- |
- |
- |
5.54% |
07/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8398.66 |
8326.12 |
8157.62 |
8378.36 |
8478.43 |
8204.96 |
8284.925 (4.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/25 |
8689.084 |
1.52% |
2024/07/11 |
8170.488 |
3.35% |
| 2024/07/24 |
8558.998 |
2.03% |
2024/07/09 |
7905.627 |
-0.40% |
| 2024/07/23 |
8388.450 |
1.27% |
2024/07/08 |
7937.039 |
-0.28% |
| 2024/07/22 |
8282.885 |
2.59% |
2024/07/05 |
7959.220 |
0.49% |
| 2024/07/19 |
8073.860 |
-1.21% |
2024/07/04 |
7920.369 |
0.10% |
| 2024/07/18 |
8172.863 |
-2.04% |
2024/07/03 |
7912.537 |
0.33% |
| 2024/07/17 |
8342.751 |
-0.36% |
2024/07/02 |
7886.897 |
-1.01% |
| 2024/07/16 |
8373.041 |
2.43% |
2024/07/01 |
7967.541 |
-1.73% |
| 2024/07/15 |
8174.217 |
-0.38% |
2024/06/28 |
8107.503 |
-0.20% |
| 2024/07/12 |
8205.055 |
0.42% |
2024/06/27 |
8124.062 |
-0.76% |
|
