|
|
MSCI Life Sciences Tools & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6876.254 |
-103.38 |
-1.48% |
- |
- |
- |
-19.55% |
05/15 |
MSCI Life Sciences Tools & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7011.71 |
7128.33 |
7275.36 |
7431.19 |
8018.68 |
7739.90 |
7458.296 (-7.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
6876.254 |
-1.48% |
2026/04/30 |
7236.461 |
1.98% |
| 2026/05/14 |
6979.635 |
-0.20% |
2026/04/29 |
7095.622 |
-1.20% |
| 2026/05/13 |
6993.572 |
-1.76% |
2026/04/28 |
7181.922 |
-0.61% |
| 2026/05/12 |
7118.623 |
0.40% |
2026/04/27 |
7226.325 |
0.26% |
| 2026/05/11 |
7090.445 |
-2.01% |
2026/04/24 |
7207.723 |
-0.12% |
| 2026/05/08 |
7235.648 |
-1.98% |
2026/04/23 |
7216.718 |
-5.10% |
| 2026/05/07 |
7381.653 |
1.14% |
2026/04/22 |
7604.751 |
-2.33% |
| 2026/05/05 |
7298.476 |
2.28% |
2026/04/21 |
7786.463 |
-0.51% |
| 2026/05/04 |
7136.060 |
-0.51% |
2026/04/20 |
7826.055 |
-0.20% |
| 2026/05/01 |
7172.963 |
-0.88% |
2026/04/17 |
7841.773 |
1.53% |
|
