|
|
MSCI Life Sciences Tools & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8509.428 |
-41.40 |
-0.48% |
- |
- |
- |
3.36% |
04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8286.63 |
8374.58 |
8543.69 |
8568.91 |
8164.07 |
8207.58 |
8568.842 (-0.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
8509.428 |
-0.48% |
2024/04/05 |
8653.970 |
0.89% |
| 2024/04/23 |
8550.830 |
4.77% |
2024/04/04 |
8577.381 |
-0.97% |
| 2024/04/22 |
8161.750 |
0.77% |
2024/04/03 |
8661.580 |
0.12% |
| 2024/04/19 |
8099.571 |
-0.15% |
2024/04/02 |
8651.612 |
-1.18% |
| 2024/04/18 |
8111.561 |
-1.39% |
2024/04/01 |
8754.518 |
-0.69% |
| 2024/04/17 |
8225.659 |
-1.77% |
2024/03/29 |
8815.125 |
-0.01% |
| 2024/04/15 |
8373.589 |
-0.91% |
2024/03/28 |
8815.617 |
0.30% |
| 2024/04/12 |
8450.115 |
-2.00% |
2024/03/27 |
8789.657 |
1.15% |
| 2024/04/11 |
8622.540 |
-0.21% |
2024/03/26 |
8689.430 |
-0.34% |
| 2024/04/10 |
8640.778 |
-0.15% |
2024/03/25 |
8719.117 |
-1.76% |
|
