|
|
MSCI Life Sciences Tools & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8422.841 |
87.92 |
1.05% |
- |
- |
- |
-1.46% |
07/16 |
MSCI Life Sciences Tools & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8315.57 |
8234.17 |
7889.31 |
7497.47 |
7635.29 |
7852.45 |
7635.637 (10.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
8422.841 |
1.05% |
2026/06/30 |
7902.681 |
-0.45% |
| 2026/07/15 |
8334.917 |
0.36% |
2026/06/29 |
7938.340 |
0.56% |
| 2026/07/14 |
8304.857 |
0.48% |
2026/06/25 |
7894.454 |
2.30% |
| 2026/07/13 |
8265.096 |
0.18% |
2026/06/24 |
7717.223 |
4.64% |
| 2026/07/10 |
8250.158 |
0.66% |
2026/06/23 |
7374.880 |
0.90% |
| 2026/07/09 |
8196.344 |
0.69% |
2026/06/22 |
7308.896 |
0.13% |
| 2026/07/06 |
8139.922 |
-0.74% |
2026/06/19 |
7299.189 |
-0.07% |
| 2026/07/03 |
8200.858 |
0.35% |
2026/06/18 |
7304.069 |
0.31% |
| 2026/07/02 |
8172.241 |
1.46% |
2026/06/17 |
7281.641 |
-1.91% |
| 2026/07/01 |
8054.424 |
1.92% |
2026/06/16 |
7423.228 |
-0.27% |
|
