MSCI Life Sciences Tools & Services (price) indeks

Indeks Change Change% High Low Open YTD local
8555.880 -27.21 -0.32% - - - 3.92% 02/26


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8508.73 8451.53 8412.22 8168.57 7905.76 8219.15 8187.962 (4.49%)
Date Index Change% Date Index Change%
2024/02/26 8555.880 -0.32% 2024/02/12 8360.146 -0.44%
2024/02/23 8583.092 0.44% 2024/02/08 8396.769 -0.05%
2024/02/22 8545.301 0.97% 2024/02/07 8401.018 -0.76%
2024/02/21 8463.139 0.80% 2024/02/06 8465.753 1.48%
2024/02/20 8396.216 -0.58% 2024/02/05 8342.603 0.15%
2024/02/19 8445.110 -0.12% 2024/02/02 8330.383 -0.59%
2024/02/16 8454.904 0.33% 2024/02/01 8379.508 1.80%
2024/02/15 8427.098 -0.21% 2024/01/31 8230.973 -2.98%
2024/02/14 8444.587 2.98% 2024/01/30 8483.986 1.75%
2024/02/13 8199.995 -1.92% 2024/01/29 8337.990 1.08%