|
|
MSCI Life Sciences Tools & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7207.723 |
-8.99 |
-0.12% |
- |
- |
- |
-15.67% |
04/24 |
MSCI Life Sciences Tools & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7528.34 |
7657.42 |
7541.45 |
7658.52 |
8170.15 |
7723.02 |
7659.324 (-5.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
7207.723 |
-0.12% |
2026/04/10 |
7485.807 |
-0.53% |
| 2026/04/23 |
7216.718 |
-5.10% |
2026/04/09 |
7525.500 |
-1.00% |
| 2026/04/22 |
7604.751 |
-2.33% |
2026/04/08 |
7601.389 |
2.69% |
| 2026/04/21 |
7786.463 |
-0.51% |
2026/04/07 |
7402.005 |
-0.24% |
| 2026/04/20 |
7826.055 |
-0.20% |
2026/04/06 |
7419.796 |
-0.13% |
| 2026/04/17 |
7841.773 |
1.53% |
2026/04/03 |
7429.484 |
-0.05% |
| 2026/04/16 |
7723.399 |
-1.81% |
2026/04/02 |
7433.472 |
-0.05% |
| 2026/04/15 |
7865.981 |
0.36% |
2026/04/01 |
7437.122 |
1.39% |
| 2026/04/14 |
7837.771 |
2.27% |
2026/03/31 |
7334.898 |
2.08% |
| 2026/04/13 |
7663.581 |
2.37% |
2026/03/30 |
7185.218 |
1.00% |
|
