|
|
MSCI Life Sciences Tools & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8372.477 |
-104.18 |
-1.23% |
- |
- |
- |
4.53% |
11/17 |
MSCI Life Sciences Tools & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8487.19 |
8409.10 |
8406.51 |
7922.78 |
7550.16 |
7616.65 |
8055.998 (3.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
8372.477 |
-1.23% |
2025/11/03 |
8334.316 |
-1.04% |
| 2025/11/14 |
8476.661 |
-0.46% |
2025/10/31 |
8421.918 |
1.63% |
| 2025/11/13 |
8515.910 |
-0.55% |
2025/10/30 |
8287.142 |
-0.43% |
| 2025/11/12 |
8563.220 |
0.65% |
2025/10/29 |
8322.821 |
-0.56% |
| 2025/11/11 |
8507.701 |
1.79% |
2025/10/28 |
8369.712 |
-1.13% |
| 2025/11/10 |
8357.722 |
0.56% |
2025/10/27 |
8465.055 |
-1.07% |
| 2025/11/07 |
8310.826 |
0.05% |
2025/10/24 |
8556.600 |
0.39% |
| 2025/11/06 |
8306.280 |
-0.43% |
2025/10/23 |
8523.306 |
1.61% |
| 2025/11/05 |
8341.743 |
0.04% |
2025/10/22 |
8388.036 |
0.21% |
| 2025/11/04 |
8338.421 |
0.05% |
2025/10/21 |
8370.377 |
2.64% |
|
