|
|
MSCI Health Care Providers & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 772.202 |
-6.26 |
-0.80% |
- |
- |
- |
-3.10% |
03/06 |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 788.53 |
791.99 |
791.81 |
797.59 |
796.88 |
788.67 |
792.756 (-2.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
772.202 |
-0.80% |
2026/02/19 |
798.815 |
-0.11% |
| 2026/03/05 |
778.459 |
-2.02% |
2026/02/18 |
799.733 |
-0.04% |
| 2026/03/04 |
794.480 |
0.11% |
2026/02/17 |
800.043 |
-0.30% |
| 2026/03/03 |
793.644 |
-1.27% |
2026/02/16 |
802.432 |
0.06% |
| 2026/03/02 |
803.878 |
-0.41% |
2026/02/13 |
801.929 |
1.88% |
| 2026/02/27 |
807.219 |
1.21% |
2026/02/12 |
787.095 |
-0.40% |
| 2026/02/26 |
797.565 |
2.14% |
2026/02/11 |
790.222 |
2.08% |
| 2026/02/24 |
780.859 |
-1.60% |
2026/02/10 |
774.083 |
-0.64% |
| 2026/02/23 |
793.567 |
-0.56% |
2026/02/09 |
779.091 |
-0.47% |
| 2026/02/20 |
798.051 |
-0.10% |
2026/02/06 |
782.773 |
1.08% |
|
