MSCI Health Care Providers & Services (price) indeks
Indeks Change Change% High Low Open YTD local
796.233 -9.52 -1.18% - - - -0.09% 04/24


Technical Chart   MSCI link

MSCI Health Care Providers & Services (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
796.04 786.98 767.58 770.29 785.56 771.43 766.864 (3.83%)
Date Index Change% Date Index Change%
2026/04/24 796.233 -1.18% 2026/04/10 769.620 -1.03%
2026/04/23 805.756 1.03% 2026/04/09 777.596 0.06%
2026/04/22 797.525 0.03% 2026/04/08 777.154 1.19%
2026/04/21 797.296 1.78% 2026/04/07 768.012 3.50%
2026/04/20 783.380 -0.67% 2026/04/06 742.059 0.39%
2026/04/17 788.674 1.43% 2026/04/03 739.197 -0.00%
2026/04/16 777.554 0.91% 2026/04/02 739.228 0.87%
2026/04/15 770.519 -0.79% 2026/04/01 732.842 1.03%
2026/04/14 776.693 0.07% 2026/03/31 725.345 2.04%
2026/04/13 776.135 0.85% 2026/03/30 710.825 -0.02%