|
|
MSCI Health Care Providers & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 845.519 |
-8.55 |
-1.00% |
- |
- |
- |
6.10% |
05/15 |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 845.85 |
831.12 |
817.67 |
780.79 |
789.81 |
771.36 |
791.198 (6.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
845.519 |
-1.00% |
2026/04/30 |
823.629 |
-0.54% |
| 2026/05/14 |
854.065 |
-0.05% |
2026/04/29 |
828.063 |
1.28% |
| 2026/05/13 |
854.484 |
0.87% |
2026/04/28 |
817.619 |
1.69% |
| 2026/05/12 |
847.114 |
2.30% |
2026/04/27 |
804.023 |
0.98% |
| 2026/05/11 |
828.059 |
0.32% |
2026/04/24 |
796.233 |
-1.18% |
| 2026/05/08 |
825.422 |
1.70% |
2026/04/23 |
805.756 |
1.03% |
| 2026/05/07 |
811.586 |
0.32% |
2026/04/22 |
797.525 |
0.03% |
| 2026/05/05 |
808.983 |
-1.05% |
2026/04/21 |
797.296 |
1.78% |
| 2026/05/04 |
817.603 |
-0.09% |
2026/04/20 |
783.380 |
-0.67% |
| 2026/05/01 |
818.328 |
-0.64% |
2026/04/17 |
788.674 |
1.43% |
|
