|
|
MSCI Health Care Providers & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 803.203 |
5.69 |
0.71% |
- |
- |
- |
-1.34% |
12/26 |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 797.01 |
798.70 |
797.94 |
800.97 |
763.60 |
798.30 |
796.673 (0.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/26 |
803.203 |
0.71% |
2025/12/11 |
807.528 |
2.24% |
| 2025/12/25 |
797.514 |
-0.00% |
2025/12/10 |
789.812 |
0.87% |
| 2025/12/24 |
797.533 |
0.50% |
2025/12/09 |
783.002 |
0.06% |
| 2025/12/23 |
793.557 |
0.04% |
2025/12/08 |
782.526 |
-0.88% |
| 2025/12/22 |
793.266 |
0.14% |
2025/12/05 |
789.464 |
-0.58% |
| 2025/12/19 |
792.186 |
0.17% |
2025/12/04 |
794.082 |
-0.12% |
| 2025/12/18 |
790.874 |
-0.44% |
2025/12/02 |
795.058 |
-0.58% |
| 2025/12/17 |
794.401 |
-2.33% |
2025/12/01 |
799.720 |
-1.87% |
| 2025/12/15 |
813.376 |
0.29% |
2025/11/28 |
814.928 |
-0.11% |
| 2025/12/12 |
811.063 |
0.44% |
2025/11/27 |
815.786 |
-0.02% |
|
