MSCI Health Care Providers & Services (price) indeks

Indeks Change Change% High Low Open YTD local
910.830 -4.07 -0.45% - - - 2.68% 02/26


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
909.86 906.32 894.87 889.13 869.34 848.22 887.763 (2.60%)
Date Index Change% Date Index Change%
2024/02/26 910.830 -0.45% 2024/02/12 900.075 0.62%
2024/02/23 914.902 0.29% 2024/02/08 894.503 -0.25%
2024/02/22 912.273 0.59% 2024/02/07 896.710 1.26%
2024/02/21 906.898 0.27% 2024/02/06 885.548 1.21%
2024/02/20 904.417 -0.23% 2024/02/05 874.996 -0.98%
2024/02/19 906.464 -0.01% 2024/02/02 883.694 0.35%
2024/02/16 906.515 0.31% 2024/02/01 880.568 -0.04%
2024/02/15 903.680 0.50% 2024/01/31 880.959 1.17%
2024/02/14 899.156 0.12% 2024/01/30 870.754 0.51%
2024/02/13 898.067 -0.22% 2024/01/29 866.293 0.39%