|
|
MSCI Health Care Providers & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 877.204 |
0.05 |
0.01% |
- |
- |
- |
-1.11% |
04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 877.09 |
861.47 |
873.22 |
883.86 |
882.31 |
856.62 |
881.822 (-0.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
877.204 |
0.01% |
2024/04/05 |
862.569 |
0.42% |
| 2024/04/23 |
877.149 |
-0.06% |
2024/04/04 |
858.955 |
-0.78% |
| 2024/04/22 |
877.632 |
-0.57% |
2024/04/03 |
865.696 |
0.48% |
| 2024/04/19 |
882.673 |
1.36% |
2024/04/02 |
861.559 |
-4.23% |
| 2024/04/18 |
870.806 |
1.21% |
2024/04/01 |
899.601 |
-0.53% |
| 2024/04/17 |
860.363 |
2.49% |
2024/03/29 |
904.369 |
0.01% |
| 2024/04/15 |
839.447 |
0.55% |
2024/03/28 |
904.291 |
0.08% |
| 2024/04/12 |
834.851 |
-0.79% |
2024/03/27 |
903.552 |
0.57% |
| 2024/04/11 |
841.511 |
-1.35% |
2024/03/26 |
898.415 |
0.87% |
| 2024/04/10 |
853.060 |
-1.10% |
2024/03/25 |
890.692 |
-0.30% |
|
