|
|
MSCI Health Care Providers & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 922.859 |
4.75 |
0.52% |
- |
- |
- |
4.03% |
07/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 915.05 |
910.59 |
888.61 |
880.68 |
882.70 |
869.42 |
881.103 (4.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/07/25 |
922.859 |
0.52% |
2024/07/11 |
875.268 |
1.40% |
| 2024/07/24 |
918.110 |
1.00% |
2024/07/09 |
863.208 |
0.34% |
| 2024/07/23 |
909.025 |
-0.18% |
2024/07/08 |
860.299 |
0.09% |
| 2024/07/22 |
910.705 |
-0.42% |
2024/07/05 |
859.500 |
-0.32% |
| 2024/07/19 |
914.554 |
-0.23% |
2024/07/04 |
862.275 |
0.06% |
| 2024/07/18 |
916.689 |
-1.57% |
2024/07/03 |
861.766 |
-0.73% |
| 2024/07/17 |
931.315 |
1.55% |
2024/07/02 |
868.076 |
0.26% |
| 2024/07/16 |
917.134 |
3.98% |
2024/07/01 |
865.864 |
-1.67% |
| 2024/07/15 |
882.032 |
-0.17% |
2024/06/28 |
880.585 |
1.29% |
| 2024/07/12 |
883.504 |
0.94% |
2024/06/27 |
869.350 |
-0.23% |
|
