|
|
MSCI Health Care Providers & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 739.197 |
-0.03 |
-0.00% |
- |
- |
- |
-7.24% |
04/03 |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 729.49 |
727.37 |
741.99 |
777.08 |
789.33 |
779.25 |
770.290 (-4.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/03 |
739.197 |
-0.00% |
2026/03/20 |
733.674 |
-0.99% |
| 2026/04/02 |
739.228 |
0.87% |
2026/03/19 |
741.018 |
-1.18% |
| 2026/04/01 |
732.842 |
1.03% |
2026/03/18 |
749.830 |
-1.25% |
| 2026/03/31 |
725.345 |
2.04% |
2026/03/17 |
759.316 |
-0.43% |
| 2026/03/30 |
710.825 |
-0.02% |
2026/03/16 |
762.621 |
0.27% |
| 2026/03/27 |
710.999 |
-2.09% |
2026/03/13 |
760.588 |
0.34% |
| 2026/03/26 |
726.183 |
-0.85% |
2026/03/12 |
758.000 |
-0.73% |
| 2026/03/25 |
732.444 |
0.20% |
2026/03/11 |
763.593 |
0.09% |
| 2026/03/24 |
730.958 |
0.73% |
2026/03/10 |
762.911 |
-1.49% |
| 2026/03/23 |
725.645 |
-1.09% |
2026/03/09 |
774.484 |
0.30% |
|
