|
|
MSCI Health Care Providers & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 826.205 |
-1.24 |
-0.15% |
- |
- |
- |
1.49% |
10/28 |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 821.82 |
817.39 |
810.02 |
761.14 |
749.22 |
814.29 |
772.892 (6.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/28 |
826.205 |
-0.15% |
2025/10/14 |
805.567 |
0.69% |
| 2025/10/27 |
827.441 |
1.00% |
2025/10/13 |
800.035 |
0.07% |
| 2025/10/24 |
819.258 |
0.38% |
2025/10/10 |
799.459 |
-1.44% |
| 2025/10/23 |
816.162 |
-0.47% |
2025/10/09 |
811.101 |
-0.43% |
| 2025/10/22 |
820.026 |
-0.30% |
2025/10/08 |
814.626 |
0.54% |
| 2025/10/21 |
822.513 |
0.12% |
2025/10/07 |
810.236 |
1.08% |
| 2025/10/20 |
821.543 |
1.40% |
2025/10/06 |
801.573 |
-0.16% |
| 2025/10/17 |
810.210 |
0.91% |
2025/10/03 |
802.883 |
1.10% |
| 2025/10/16 |
802.924 |
-0.58% |
2025/10/02 |
794.124 |
0.90% |
| 2025/10/15 |
807.575 |
0.25% |
2025/10/01 |
787.006 |
0.35% |
|
