|
|
MSCI Health Care Providers & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 746.051 |
-0.02 |
-0.00% |
- |
- |
- |
-8.36% |
07/04 |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 758.81 |
757.14 |
756.09 |
787.38 |
828.67 |
872.20 |
779.556 (-4.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
746.051 |
-0.00% |
2025/06/20 |
750.170 |
-0.72% |
| 2025/07/03 |
746.067 |
0.41% |
2025/06/19 |
755.582 |
-0.11% |
| 2025/07/02 |
743.006 |
-5.54% |
2025/06/18 |
756.422 |
-0.01% |
| 2025/07/01 |
786.562 |
1.84% |
2025/06/17 |
756.482 |
-0.01% |
| 2025/06/30 |
772.381 |
0.95% |
2025/06/16 |
756.594 |
-0.90% |
| 2025/06/27 |
765.085 |
1.03% |
2025/06/13 |
763.490 |
-0.31% |
| 2025/06/26 |
757.301 |
0.95% |
2025/06/12 |
765.898 |
1.76% |
| 2025/06/25 |
750.171 |
-0.79% |
2025/06/11 |
752.648 |
0.88% |
| 2025/06/24 |
756.112 |
0.99% |
2025/06/10 |
746.086 |
-0.14% |
| 2025/06/23 |
748.671 |
-0.20% |
2025/06/09 |
747.102 |
-0.42% |
|
