|
|
MSCI Health Care Providers & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 938.257 |
2.91 |
0.31% |
- |
- |
- |
5.77% |
11/29 |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 932.57 |
923.07 |
922.40 |
929.96 |
923.58 |
901.80 |
924.625 (1.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/29 |
938.257 |
0.31% |
2024/11/14 |
916.006 |
-1.65% |
| 2024/11/28 |
935.351 |
-0.10% |
2024/11/13 |
931.395 |
-0.75% |
| 2024/11/27 |
936.241 |
0.25% |
2024/11/12 |
938.423 |
-1.49% |
| 2024/11/25 |
933.886 |
1.61% |
2024/11/11 |
952.569 |
1.27% |
| 2024/11/22 |
919.133 |
-0.57% |
2024/11/08 |
940.604 |
0.39% |
| 2024/11/21 |
924.430 |
0.33% |
2024/11/07 |
936.914 |
1.19% |
| 2024/11/20 |
921.369 |
2.24% |
2024/11/06 |
925.871 |
3.33% |
| 2024/11/19 |
901.139 |
-1.13% |
2024/11/05 |
896.058 |
1.13% |
| 2024/11/18 |
911.402 |
0.21% |
2024/11/04 |
886.042 |
-0.82% |
| 2024/11/15 |
909.534 |
-0.71% |
2024/11/01 |
893.328 |
0.95% |
|
