|
|
MSCI Health Care Providers & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 905.159 |
3.99 |
0.44% |
- |
- |
- |
13.58% |
07/16 |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 911.51 |
911.26 |
892.56 |
853.36 |
811.62 |
789.23 |
860.382 (5.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/16 |
905.159 |
0.44% |
2026/06/30 |
886.762 |
-0.27% |
| 2026/07/15 |
901.167 |
-1.49% |
2026/06/29 |
889.202 |
0.30% |
| 2026/07/14 |
914.779 |
-0.84% |
2026/06/25 |
886.510 |
1.59% |
| 2026/07/13 |
922.556 |
0.95% |
2026/06/24 |
872.676 |
-0.22% |
| 2026/07/10 |
913.872 |
-0.32% |
2026/06/23 |
874.610 |
0.87% |
| 2026/07/09 |
916.804 |
1.49% |
2026/06/22 |
867.074 |
1.05% |
| 2026/07/06 |
903.312 |
-1.22% |
2026/06/19 |
858.090 |
-0.00% |
| 2026/07/03 |
914.453 |
0.10% |
2026/06/18 |
858.097 |
-0.91% |
| 2026/07/02 |
913.517 |
0.72% |
2026/06/17 |
865.937 |
-1.56% |
| 2026/07/01 |
906.962 |
2.28% |
2026/06/16 |
879.623 |
-0.43% |
|
