|
|
MSCI Health Care Providers & Services (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 780.253 |
13.82 |
1.80% |
- |
- |
- |
-4.15% |
09/11 |
MSCI Health Care Providers & Services (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 763.52 |
753.75 |
744.34 |
722.56 |
768.80 |
831.61 |
724.211 (7.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/11 |
780.253 |
1.80% |
2025/08/28 |
733.526 |
-0.19% |
| 2025/09/10 |
766.432 |
-0.46% |
2025/08/27 |
734.945 |
0.51% |
| 2025/09/09 |
769.943 |
2.63% |
2025/08/26 |
731.191 |
-0.49% |
| 2025/09/08 |
750.218 |
-0.07% |
2025/08/25 |
734.824 |
-0.84% |
| 2025/09/05 |
750.757 |
0.89% |
2025/08/22 |
741.039 |
0.26% |
| 2025/09/04 |
744.114 |
0.02% |
2025/08/21 |
739.098 |
0.08% |
| 2025/09/03 |
743.943 |
-0.16% |
2025/08/20 |
738.507 |
0.42% |
| 2025/09/02 |
745.098 |
0.20% |
2025/08/19 |
735.396 |
0.38% |
| 2025/09/01 |
743.597 |
0.07% |
2025/08/18 |
732.596 |
0.59% |
| 2025/08/29 |
743.105 |
1.31% |
2025/08/15 |
728.311 |
4.08% |
|
