MSCI Paper & Forest Products (gross) indeks

Indeks Change Change% High Low Open YTD local
212.074 1.18 0.56% - - - -2.03% 10/28


Technical Chart   MSCI link

MSCI Paper & Forest Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
209.76 205.59 206.02 215.19 217.41 218.67 212.279 (-0.10%)
Date Index Change% Date Index Change%
2025/10/28 212.074 0.56% 2025/10/14 198.386 -0.12%
2025/10/27 210.896 -0.83% 2025/10/13 198.623 0.83%
2025/10/24 212.664 1.64% 2025/10/10 196.991 -1.96%
2025/10/23 209.230 2.58% 2025/10/09 200.935 -0.43%
2025/10/22 203.961 0.96% 2025/10/08 201.793 -1.27%
2025/10/21 202.024 -0.28% 2025/10/07 204.399 -1.83%
2025/10/20 202.588 0.57% 2025/10/06 208.203 -5.01%
2025/10/17 201.439 0.49% 2025/10/03 219.176 0.86%
2025/10/16 200.452 -0.07% 2025/10/02 217.315 -0.58%
2025/10/15 200.594 1.11% 2025/10/01 218.585 1.26%