MSCI Paper & Forest Products (gross) indeks

Indeks Change Change% High Low Open YTD local
215.713 0.89 0.41% - - - -0.34% 03/28


Technical Chart   MSCI link

MSCI Paper & Forest Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
216.41 221.26 224.51 224.61 223.94 237.88 224.625 (-3.97%)
Date Index Change% Date Index Change%
2025/03/28 215.713 0.41% 2025/03/14 226.768 1.09%
2025/03/27 214.827 -0.51% 2025/03/13 224.315 -1.18%
2025/03/26 215.926 -0.78% 2025/03/12 226.994 -0.40%
2025/03/25 217.618 -0.16% 2025/03/11 227.917 -0.79%
2025/03/24 217.958 -0.68% 2025/03/10 229.722 -1.38%
2025/03/21 219.454 -3.00% 2025/03/07 232.936 -0.58%
2025/03/20 226.243 -0.43% 2025/03/06 234.284 2.35%
2025/03/19 227.222 -0.42% 2025/03/05 228.896 3.40%
2025/03/18 228.176 -0.55% 2025/03/04 221.364 -1.40%
2025/03/17 229.440 1.18% 2025/03/03 224.517 0.74%