MSCI Paper & Forest Products (gross) indeks

Indeks Change Change% High Low Open YTD local
220.560 3.52 1.62% - - - 1.89% 06/05


Technical Chart   MSCI link

MSCI Paper & Forest Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
219.11 220.77 220.90 215.10 219.01 229.73 217.361 (1.47%)
Date Index Change% Date Index Change%
2025/06/05 220.560 1.62% 2025/05/21 226.345 0.53%
2025/06/04 217.039 -0.12% 2025/05/20 225.143 1.37%
2025/06/02 217.299 -0.83% 2025/05/19 222.100 0.39%
2025/05/30 219.113 -1.09% 2025/05/16 221.231 -0.73%
2025/05/29 221.523 0.75% 2025/05/15 222.859 -0.33%
2025/05/28 219.874 -1.16% 2025/05/14 223.599 0.52%
2025/05/27 222.464 -0.57% 2025/05/13 222.446 1.11%
2025/05/26 223.733 0.87% 2025/05/12 219.995 2.82%
2025/05/23 221.802 -1.10% 2025/05/09 213.971 0.61%
2025/05/22 224.264 -0.92% 2025/05/08 212.667 1.57%