MSCI Paper & Forest Products (gross) indeks

Indeks Change Change% High Low Open YTD local
220.737 4.02 1.86% - - - 1.98% 09/05


Technical Chart   MSCI link

MSCI Paper & Forest Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
219.85 223.21 223.36 220.05 217.21 223.06 220.334 (0.18%)
Date Index Change% Date Index Change%
2025/09/05 220.737 1.86% 2025/08/22 231.753 3.87%
2025/09/04 216.713 -1.05% 2025/08/21 223.112 -0.06%
2025/09/03 219.018 -0.04% 2025/08/20 223.242 -0.39%
2025/09/02 219.102 -2.06% 2025/08/19 224.123 2.12%
2025/09/01 223.703 -0.02% 2025/08/18 219.469 -1.46%
2025/08/29 223.748 -0.49% 2025/08/15 222.731 0.46%
2025/08/28 224.850 0.06% 2025/08/14 221.708 -1.44%
2025/08/27 224.724 -1.70% 2025/08/13 224.938 0.86%
2025/08/26 228.617 -0.97% 2025/08/12 223.025 0.87%
2025/08/25 230.850 -0.39% 2025/08/11 221.108 -1.93%