MSCI Paper & Forest Products (gross) indeks

Indeks Change Change% High Low Open YTD local
217.271 1.92 0.89% - - - 0.38% 09/15


Technical Chart   MSCI link

MSCI Paper & Forest Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
217.05 218.20 222.03 220.05 217.25 222.57 220.691 (-1.55%)
Date Index Change% Date Index Change%
2025/09/15 217.271 0.89% 2025/09/01 223.703 -0.02%
2025/09/12 215.346 -0.84% 2025/08/29 223.748 -0.49%
2025/09/11 217.167 0.26% 2025/08/28 224.850 0.06%
2025/09/10 216.596 -1.05% 2025/08/27 224.724 -1.70%
2025/09/09 218.895 -1.00% 2025/08/26 228.617 -0.97%
2025/09/08 221.108 0.17% 2025/08/25 230.850 -0.39%
2025/09/05 220.737 1.86% 2025/08/22 231.753 3.87%
2025/09/04 216.713 -1.05% 2025/08/21 223.112 -0.06%
2025/09/03 219.018 -0.04% 2025/08/20 223.242 -0.39%
2025/09/02 219.102 -2.06% 2025/08/19 224.123 2.12%