MSCI Paper & Forest Products (gross) indeks

Indeks Change Change% High Low Open YTD local
201.793 -2.61 -1.27% - - - -6.78% 10/08


Technical Chart   MSCI link

MSCI Paper & Forest Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
210.18 212.70 214.55 218.26 218.26 220.74 217.962 (-7.42%)
Date Index Change% Date Index Change%
2025/10/08 201.793 -1.27% 2025/09/24 216.295 -1.04%
2025/10/07 204.399 -1.83% 2025/09/23 218.569 1.36%
2025/10/06 208.203 -5.01% 2025/09/22 215.635 1.06%
2025/10/03 219.176 0.86% 2025/09/19 213.382 -0.68%
2025/10/02 217.315 -0.58% 2025/09/18 214.835 -1.12%
2025/10/01 218.585 1.26% 2025/09/15 217.271 0.89%
2025/09/30 215.863 0.17% 2025/09/12 215.346 -0.84%
2025/09/29 215.499 0.93% 2025/09/11 217.167 0.26%
2025/09/26 213.516 0.39% 2025/09/10 216.596 -1.05%
2025/09/25 212.683 -1.67% 2025/09/09 218.895 -1.00%