MSCI Transportation Infrastructure (gross) indeks
Indeks Change Change% High Low Open YTD local
803.061 -1.80 -0.22% - - - 5.19% 04/24


Technical Chart   MSCI link

MSCI Transportation Infrastructure (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
807.74 806.29 796.00 802.04 779.75 738.28 792.653 (1.31%)
Date Index Change% Date Index Change%
2026/04/24 803.061 -0.22% 2026/04/10 806.715 -0.33%
2026/04/23 804.864 -0.51% 2026/04/09 809.402 0.04%
2026/04/22 808.952 -0.24% 2026/04/08 809.064 4.37%
2026/04/21 810.879 -0.01% 2026/04/07 775.206 -0.78%
2026/04/20 810.938 -0.43% 2026/04/06 781.314 -0.15%
2026/04/17 814.416 1.43% 2026/04/03 782.490 -0.10%
2026/04/16 802.968 -0.56% 2026/04/02 783.252 0.12%
2026/04/15 807.463 0.64% 2026/04/01 782.305 2.16%
2026/04/14 802.323 0.66% 2026/03/31 765.759 0.56%
2026/04/13 797.082 -1.19% 2026/03/30 761.471 -0.86%