|
|
MSCI Transportation Infrastructure (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 642.870 |
6.92 |
1.09% |
- |
- |
- |
6.92% |
04/23 |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 635.30 |
626.26 |
613.28 |
605.12 |
604.26 |
609.78 |
607.355 (5.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
642.870 |
1.09% |
2025/04/09 |
579.333 |
-0.37% |
| 2025/04/22 |
635.954 |
0.02% |
2025/04/08 |
581.510 |
0.66% |
| 2025/04/21 |
635.855 |
0.76% |
2025/04/07 |
577.723 |
-3.39% |
| 2025/04/18 |
631.058 |
0.05% |
2025/04/04 |
598.013 |
-4.15% |
| 2025/04/17 |
630.761 |
0.30% |
2025/04/03 |
623.889 |
1.34% |
| 2025/04/16 |
628.877 |
0.72% |
2025/04/02 |
615.639 |
1.32% |
| 2025/04/15 |
624.377 |
0.45% |
2025/04/01 |
607.633 |
0.95% |
| 2025/04/14 |
621.589 |
2.09% |
2025/03/31 |
601.944 |
-1.02% |
| 2025/04/11 |
608.871 |
1.07% |
2025/03/28 |
608.165 |
-0.17% |
| 2025/04/10 |
602.425 |
3.99% |
2025/03/27 |
609.181 |
-0.02% |
|
