|
|
MSCI Transportation Infrastructure (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 820.920 |
-1.01 |
-0.12% |
- |
- |
- |
7.53% |
06/05 |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 819.50 |
816.27 |
810.25 |
796.27 |
795.24 |
753.55 |
802.072 (2.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
820.920 |
-0.12% |
2026/05/22 |
803.082 |
-0.21% |
| 2026/06/04 |
821.926 |
-0.30% |
2026/05/21 |
804.746 |
0.18% |
| 2026/06/03 |
824.397 |
0.15% |
2026/05/20 |
803.290 |
1.07% |
| 2026/06/02 |
823.169 |
1.99% |
2026/05/19 |
794.820 |
-0.49% |
| 2026/06/01 |
807.078 |
-1.30% |
2026/05/18 |
798.701 |
-0.26% |
| 2026/05/29 |
817.678 |
0.91% |
2026/05/15 |
800.760 |
-1.14% |
| 2026/05/28 |
810.337 |
-0.30% |
2026/05/14 |
809.980 |
0.47% |
| 2026/05/27 |
812.782 |
0.44% |
2026/05/13 |
806.209 |
-0.30% |
| 2026/05/26 |
809.194 |
-0.75% |
2026/05/12 |
808.599 |
-0.42% |
| 2026/05/25 |
815.268 |
1.52% |
2026/05/11 |
811.986 |
-0.23% |
|
