|
|
MSCI Transportation Infrastructure (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 589.016 |
9.91 |
1.71% |
- |
- |
- |
-0.60% |
04/23 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 578.73 |
590.24 |
592.37 |
584.46 |
568.13 |
562.44 |
587.804 (0.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
589.016 |
1.71% |
2024/04/02 |
601.527 |
0.43% |
| 2024/04/22 |
579.107 |
1.12% |
2024/04/01 |
598.938 |
0.03% |
| 2024/04/19 |
572.675 |
-0.80% |
2024/03/29 |
598.729 |
0.06% |
| 2024/04/18 |
577.301 |
0.30% |
2024/03/28 |
598.357 |
0.25% |
| 2024/04/17 |
575.546 |
-2.52% |
2024/03/27 |
596.887 |
0.56% |
| 2024/04/12 |
590.400 |
-2.03% |
2024/03/26 |
593.536 |
0.43% |
| 2024/04/10 |
602.662 |
-0.78% |
2024/03/25 |
590.971 |
0.23% |
| 2024/04/09 |
607.422 |
0.21% |
2024/03/22 |
589.610 |
-0.42% |
| 2024/04/04 |
606.138 |
0.66% |
2024/03/21 |
592.078 |
1.32% |
| 2024/04/03 |
602.178 |
0.11% |
2024/03/20 |
584.391 |
0.47% |
|
