|
|
MSCI Transportation Infrastructure (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 706.079 |
-0.39 |
-0.05% |
- |
- |
- |
17.43% |
07/25 |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 703.92 |
700.64 |
697.97 |
689.91 |
649.77 |
631.10 |
687.701 (2.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
706.079 |
-0.05% |
2025/07/11 |
694.321 |
-0.42% |
| 2025/07/24 |
706.467 |
0.09% |
2025/07/10 |
697.226 |
0.54% |
| 2025/07/23 |
705.840 |
1.21% |
2025/07/09 |
693.474 |
0.52% |
| 2025/07/22 |
697.404 |
-0.91% |
2025/07/08 |
689.917 |
-0.19% |
| 2025/07/21 |
703.809 |
0.28% |
2025/07/07 |
691.246 |
-0.64% |
| 2025/07/18 |
701.819 |
-0.15% |
2025/07/04 |
695.695 |
-0.48% |
| 2025/07/17 |
702.861 |
1.30% |
2025/07/03 |
699.041 |
0.10% |
| 2025/07/16 |
693.861 |
0.14% |
2025/07/02 |
698.308 |
-0.10% |
| 2025/07/15 |
692.879 |
-0.35% |
2025/07/01 |
698.993 |
0.59% |
| 2025/07/14 |
695.339 |
0.15% |
2025/06/30 |
694.919 |
0.78% |
|
