|
|
MSCI Transportation Infrastructure (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 608.165 |
-1.02 |
-0.17% |
- |
- |
- |
1.15% |
03/28 |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 607.36 |
606.79 |
599.94 |
601.68 |
606.05 |
608.44 |
600.867 (1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
608.165 |
-0.17% |
2025/03/14 |
599.417 |
2.24% |
| 2025/03/27 |
609.181 |
-0.02% |
2025/03/13 |
586.261 |
0.07% |
| 2025/03/26 |
609.280 |
0.43% |
2025/03/12 |
585.853 |
-1.08% |
| 2025/03/25 |
606.658 |
0.52% |
2025/03/11 |
592.268 |
-0.35% |
| 2025/03/24 |
603.498 |
-0.31% |
2025/03/10 |
594.336 |
-0.97% |
| 2025/03/21 |
605.365 |
-0.07% |
2025/03/07 |
600.150 |
0.31% |
| 2025/03/20 |
605.812 |
-0.27% |
2025/03/06 |
598.317 |
0.22% |
| 2025/03/19 |
607.462 |
0.18% |
2025/03/05 |
597.004 |
1.46% |
| 2025/03/18 |
606.367 |
0.05% |
2025/03/04 |
588.424 |
-0.07% |
| 2025/03/17 |
606.077 |
1.11% |
2025/03/03 |
588.854 |
0.17% |
|
