|
|
MSCI Transportation Infrastructure (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 725.670 |
7.93 |
1.10% |
- |
- |
- |
20.69% |
09/05 |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 720.05 |
723.40 |
726.35 |
706.35 |
679.50 |
643.40 |
711.754 (1.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
725.670 |
1.10% |
2025/08/22 |
739.253 |
0.47% |
| 2025/09/04 |
717.739 |
0.27% |
2025/08/21 |
735.814 |
0.42% |
| 2025/09/03 |
715.818 |
-0.13% |
2025/08/20 |
732.708 |
0.41% |
| 2025/09/02 |
716.731 |
-1.04% |
2025/08/19 |
729.740 |
-0.03% |
| 2025/09/01 |
724.273 |
0.32% |
2025/08/18 |
729.973 |
-0.24% |
| 2025/08/29 |
721.952 |
-0.81% |
2025/08/15 |
731.708 |
0.99% |
| 2025/08/28 |
727.848 |
0.47% |
2025/08/14 |
724.559 |
-0.39% |
| 2025/08/27 |
724.458 |
0.17% |
2025/08/13 |
727.370 |
0.56% |
| 2025/08/26 |
723.229 |
-1.78% |
2025/08/12 |
723.320 |
0.66% |
| 2025/08/25 |
736.304 |
-0.40% |
2025/08/11 |
718.580 |
0.30% |
|
