|
|
MSCI Transportation Infrastructure (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 698.047 |
2.00 |
0.29% |
- |
- |
- |
16.09% |
06/05 |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 692.93 |
690.68 |
685.09 |
643.02 |
622.15 |
618.48 |
655.294 (6.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
698.047 |
0.29% |
2025/05/21 |
689.706 |
0.38% |
| 2025/06/04 |
696.043 |
0.12% |
2025/05/20 |
687.110 |
-0.10% |
| 2025/06/02 |
695.241 |
1.25% |
2025/05/19 |
687.824 |
0.88% |
| 2025/05/30 |
686.640 |
-0.29% |
2025/05/16 |
681.791 |
0.17% |
| 2025/05/29 |
688.671 |
0.19% |
2025/05/15 |
680.614 |
0.43% |
| 2025/05/28 |
687.336 |
-0.03% |
2025/05/14 |
677.717 |
0.63% |
| 2025/05/27 |
687.543 |
-0.89% |
2025/05/13 |
673.470 |
0.68% |
| 2025/05/26 |
693.718 |
0.68% |
2025/05/12 |
668.915 |
-0.57% |
| 2025/05/23 |
689.065 |
0.66% |
2025/05/09 |
672.722 |
-0.35% |
| 2025/05/22 |
684.545 |
-0.75% |
2025/05/08 |
675.089 |
-0.88% |
|
