|
|
MSCI Transportation Infrastructure (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 845.347 |
11.39 |
1.37% |
- |
- |
- |
10.73% |
06/25 |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 839.62 |
845.89 |
832.49 |
812.22 |
803.62 |
761.33 |
814.301 (3.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
845.347 |
1.37% |
2026/06/11 |
820.776 |
-0.17% |
| 2026/06/24 |
833.957 |
0.13% |
2026/06/10 |
822.209 |
0.46% |
| 2026/06/23 |
832.915 |
-0.72% |
2026/06/09 |
818.418 |
0.51% |
| 2026/06/22 |
838.978 |
-0.94% |
2026/06/08 |
814.283 |
-0.81% |
| 2026/06/19 |
846.899 |
-0.73% |
2026/06/05 |
820.920 |
-0.12% |
| 2026/06/18 |
853.132 |
0.24% |
2026/06/04 |
821.926 |
-0.30% |
| 2026/06/17 |
851.106 |
-0.90% |
2026/06/03 |
824.397 |
0.15% |
| 2026/06/16 |
858.846 |
0.24% |
2026/06/02 |
823.169 |
1.99% |
| 2026/06/15 |
856.747 |
1.88% |
2026/06/01 |
807.078 |
-1.30% |
| 2026/06/12 |
840.947 |
2.46% |
2026/05/29 |
817.678 |
0.91% |
|
