|
|
MSCI Transportation Infrastructure (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 600.477 |
-1.32 |
-0.22% |
- |
- |
- |
1.33% |
11/20 |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 594.60 |
598.71 |
607.37 |
627.61 |
616.85 |
596.77 |
621.253 (-3.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
600.477 |
-0.22% |
2024/11/06 |
609.625 |
-0.82% |
| 2024/11/19 |
601.793 |
1.33% |
2024/11/05 |
614.666 |
0.07% |
| 2024/11/18 |
593.883 |
0.72% |
2024/11/04 |
614.231 |
0.53% |
| 2024/11/15 |
589.641 |
0.42% |
2024/11/01 |
610.967 |
-0.03% |
| 2024/11/14 |
587.185 |
-0.30% |
2024/10/31 |
611.147 |
-1.06% |
| 2024/11/13 |
588.960 |
-1.68% |
2024/10/30 |
617.672 |
-0.87% |
| 2024/11/12 |
599.003 |
-0.88% |
2024/10/29 |
623.093 |
0.10% |
| 2024/11/11 |
604.308 |
-0.84% |
2024/10/28 |
622.489 |
0.84% |
| 2024/11/08 |
609.448 |
-0.48% |
2024/10/25 |
617.287 |
-0.29% |
| 2024/11/07 |
612.389 |
0.45% |
2024/10/24 |
619.071 |
0.17% |
|
