|
|
MSCI Transportation Infrastructure (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 731.708 |
7.15 |
0.99% |
- |
- |
- |
21.69% |
08/15 |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 725.11 |
718.02 |
709.45 |
698.19 |
663.19 |
637.55 |
699.947 (4.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
731.708 |
0.99% |
2025/08/01 |
692.641 |
-0.13% |
| 2025/08/14 |
724.559 |
-0.39% |
2025/07/31 |
693.536 |
-0.97% |
| 2025/08/13 |
727.370 |
0.56% |
2025/07/30 |
700.308 |
0.01% |
| 2025/08/12 |
723.320 |
0.66% |
2025/07/29 |
700.235 |
-0.32% |
| 2025/08/11 |
718.580 |
0.30% |
2025/07/28 |
702.511 |
-0.51% |
| 2025/08/08 |
716.425 |
-0.01% |
2025/07/25 |
706.079 |
-0.05% |
| 2025/08/07 |
716.526 |
0.39% |
2025/07/24 |
706.467 |
0.09% |
| 2025/08/06 |
713.709 |
1.12% |
2025/07/23 |
705.840 |
1.21% |
| 2025/08/05 |
705.834 |
0.53% |
2025/07/22 |
697.404 |
-0.91% |
| 2025/08/04 |
702.145 |
1.37% |
2025/07/21 |
703.809 |
0.28% |
|
