|
|
MSCI Transportation Infrastructure (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 607.000 |
7.40 |
1.23% |
- |
- |
- |
0.95% |
01/17 |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 597.24 |
599.88 |
601.72 |
604.66 |
616.88 |
604.34 |
606.149 (0.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
607.000 |
1.23% |
2025/01/03 |
601.866 |
-0.49% |
| 2025/01/16 |
599.602 |
0.04% |
2025/01/02 |
604.814 |
0.66% |
| 2025/01/15 |
599.339 |
0.85% |
2025/01/01 |
600.858 |
-0.07% |
| 2025/01/14 |
594.296 |
1.42% |
2024/12/31 |
601.277 |
-0.50% |
| 2025/01/13 |
585.979 |
-0.94% |
2024/12/30 |
604.283 |
-0.30% |
| 2025/01/10 |
591.544 |
-1.36% |
2024/12/27 |
606.110 |
0.19% |
| 2025/01/09 |
599.724 |
-0.24% |
2024/12/26 |
604.936 |
0.19% |
| 2025/01/08 |
601.138 |
-1.61% |
2024/12/25 |
603.782 |
0.01% |
| 2025/01/07 |
610.966 |
0.29% |
2024/12/24 |
603.715 |
-0.05% |
| 2025/01/06 |
609.204 |
1.22% |
2024/12/23 |
604.015 |
1.17% |
|
