|
|
MSCI Transportation Infrastructure (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 837.774 |
-1.46 |
-0.17% |
- |
- |
- |
9.74% |
02/23 |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 838.21 |
837.29 |
822.78 |
784.52 |
754.85 |
706.98 |
790.822 (5.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/23 |
837.774 |
-0.17% |
2026/02/09 |
834.744 |
1.41% |
| 2026/02/20 |
839.230 |
1.18% |
2026/02/06 |
823.133 |
0.77% |
| 2026/02/19 |
829.447 |
-1.38% |
2026/02/05 |
816.819 |
0.24% |
| 2026/02/18 |
841.022 |
-0.30% |
2026/02/04 |
814.882 |
0.08% |
| 2026/02/17 |
843.557 |
0.36% |
2026/02/03 |
814.224 |
2.22% |
| 2026/02/16 |
840.533 |
1.07% |
2026/02/02 |
796.507 |
-0.31% |
| 2026/02/13 |
831.634 |
-0.76% |
2026/01/30 |
798.962 |
0.72% |
| 2026/02/12 |
837.962 |
0.04% |
2026/01/29 |
793.232 |
-0.42% |
| 2026/02/11 |
837.656 |
0.43% |
2026/01/28 |
796.593 |
0.37% |
| 2026/02/10 |
834.084 |
-0.08% |
2026/01/27 |
793.633 |
1.23% |
|
