|
|
MSCI Transportation Infrastructure (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 711.945 |
0.76 |
0.11% |
- |
- |
- |
18.41% |
10/08 |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 712.97 |
712.40 |
721.19 |
717.21 |
699.29 |
649.83 |
717.543 (-0.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
711.945 |
0.11% |
2025/09/24 |
718.989 |
-1.16% |
| 2025/10/07 |
711.182 |
-0.08% |
2025/09/23 |
727.427 |
0.07% |
| 2025/10/06 |
711.726 |
-0.68% |
2025/09/22 |
726.902 |
0.06% |
| 2025/10/03 |
716.582 |
0.45% |
2025/09/19 |
726.481 |
-0.29% |
| 2025/10/02 |
713.393 |
-0.06% |
2025/09/18 |
728.561 |
-1.42% |
| 2025/10/01 |
713.801 |
0.10% |
2025/09/15 |
739.074 |
-0.08% |
| 2025/09/30 |
713.098 |
0.81% |
2025/09/12 |
739.667 |
0.59% |
| 2025/09/29 |
707.403 |
-0.35% |
2025/09/11 |
735.299 |
0.91% |
| 2025/09/26 |
709.862 |
-0.71% |
2025/09/10 |
728.637 |
-0.04% |
| 2025/09/25 |
714.959 |
-0.56% |
2025/09/09 |
728.911 |
0.31% |
|
