|
|
MSCI Transportation Infrastructure (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 800.760 |
-9.22 |
-1.14% |
- |
- |
- |
4.89% |
05/15 |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 807.51 |
805.99 |
803.71 |
796.30 |
788.17 |
746.18 |
801.832 (-0.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
800.760 |
-1.14% |
2026/04/30 |
789.138 |
0.99% |
| 2026/05/14 |
809.980 |
0.47% |
2026/04/29 |
781.435 |
-1.25% |
| 2026/05/13 |
806.209 |
-0.30% |
2026/04/28 |
791.363 |
-0.99% |
| 2026/05/12 |
808.599 |
-0.42% |
2026/04/27 |
799.303 |
-0.47% |
| 2026/05/11 |
811.986 |
-0.23% |
2026/04/24 |
803.061 |
-0.22% |
| 2026/05/08 |
813.890 |
-1.02% |
2026/04/23 |
804.864 |
-0.51% |
| 2026/05/07 |
822.276 |
2.97% |
2026/04/22 |
808.952 |
-0.24% |
| 2026/05/05 |
798.592 |
0.48% |
2026/04/21 |
810.879 |
-0.01% |
| 2026/05/04 |
794.796 |
0.25% |
2026/04/20 |
810.938 |
-0.43% |
| 2026/05/01 |
792.794 |
0.46% |
2026/04/17 |
814.416 |
1.43% |
|
