|
|
MSCI Transportation Infrastructure (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 677.717 |
4.25 |
0.63% |
- |
- |
- |
12.71% |
05/14 |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 673.58 |
671.17 |
656.10 |
619.38 |
612.05 |
613.94 |
628.123 (7.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
677.717 |
0.63% |
2025/04/30 |
650.463 |
0.95% |
| 2025/05/13 |
673.470 |
0.68% |
2025/04/29 |
644.353 |
-0.70% |
| 2025/05/12 |
668.915 |
-0.57% |
2025/04/28 |
648.864 |
0.54% |
| 2025/05/09 |
672.722 |
-0.35% |
2025/04/25 |
645.389 |
0.12% |
| 2025/05/08 |
675.089 |
-0.88% |
2025/04/24 |
644.617 |
0.27% |
| 2025/05/07 |
681.078 |
0.96% |
2025/04/23 |
642.870 |
1.09% |
| 2025/05/06 |
674.602 |
0.33% |
2025/04/22 |
635.954 |
0.02% |
| 2025/05/05 |
672.368 |
1.07% |
2025/04/21 |
635.855 |
0.76% |
| 2025/05/02 |
665.229 |
2.26% |
2025/04/18 |
631.058 |
0.05% |
| 2025/05/01 |
650.550 |
0.01% |
2025/04/17 |
630.761 |
0.30% |
|
