|
|
MSCI Transportation Infrastructure (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 596.405 |
-8.25 |
-1.36% |
- |
- |
- |
-0.81% |
02/21 |
MSCI Transportation Infrastructure (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 604.65 |
606.53 |
604.96 |
604.62 |
614.65 |
607.12 |
603.758 (-1.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
596.405 |
-1.36% |
2025/02/07 |
606.376 |
-0.53% |
| 2025/02/20 |
604.653 |
0.14% |
2025/02/06 |
609.590 |
0.36% |
| 2025/02/19 |
603.811 |
-0.73% |
2025/02/05 |
607.419 |
0.59% |
| 2025/02/18 |
608.253 |
-0.31% |
2025/02/04 |
603.858 |
1.55% |
| 2025/02/17 |
610.127 |
0.04% |
2025/02/03 |
594.653 |
-1.13% |
| 2025/02/14 |
609.879 |
-0.45% |
2025/01/31 |
601.437 |
-0.47% |
| 2025/02/13 |
612.643 |
0.37% |
2025/01/30 |
604.306 |
0.47% |
| 2025/02/12 |
610.407 |
0.66% |
2025/01/29 |
601.454 |
0.22% |
| 2025/02/11 |
606.427 |
0.63% |
2025/01/28 |
600.153 |
-0.75% |
| 2025/02/10 |
602.649 |
-0.61% |
2025/01/27 |
604.672 |
-0.75% |
|
