|
|
MSCI Health Care Technology (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3840.558 |
-13.07 |
-0.34% |
- |
- |
- |
38.43% |
07/25 |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3810.16 |
3778.01 |
3756.27 |
3562.26 |
3282.00 |
2994.04 |
3593.167 (6.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
3840.558 |
-0.34% |
2025/07/11 |
3692.542 |
-1.51% |
| 2025/07/24 |
3853.633 |
1.26% |
2025/07/10 |
3749.008 |
-0.58% |
| 2025/07/23 |
3805.666 |
0.19% |
2025/07/09 |
3770.899 |
0.95% |
| 2025/07/22 |
3798.432 |
1.22% |
2025/07/08 |
3735.258 |
0.34% |
| 2025/07/21 |
3752.503 |
-0.65% |
2025/07/07 |
3722.478 |
-0.98% |
| 2025/07/18 |
3776.932 |
1.49% |
2025/07/04 |
3759.179 |
-0.02% |
| 2025/07/17 |
3721.382 |
-1.19% |
2025/07/03 |
3759.816 |
1.59% |
| 2025/07/16 |
3766.238 |
1.17% |
2025/07/02 |
3700.973 |
0.13% |
| 2025/07/15 |
3722.644 |
-0.52% |
2025/07/01 |
3696.147 |
-1.67% |
| 2025/07/14 |
3742.071 |
1.34% |
2025/06/30 |
3758.981 |
1.51% |
|
