|
|
MSCI Health Care Technology (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2834.719 |
3.04 |
0.11% |
- |
- |
- |
2.18% |
01/17 |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2815.18 |
2833.68 |
2826.49 |
2872.27 |
2740.07 |
2662.17 |
2869.729 (-1.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
2834.719 |
0.11% |
2025/01/03 |
2808.548 |
0.88% |
| 2025/01/16 |
2831.681 |
0.90% |
2025/01/02 |
2783.942 |
0.35% |
| 2025/01/15 |
2806.504 |
0.31% |
2025/01/01 |
2774.337 |
0.00% |
| 2025/01/14 |
2797.698 |
-0.27% |
2024/12/31 |
2774.337 |
-1.08% |
| 2025/01/13 |
2805.315 |
-2.70% |
2024/12/30 |
2804.755 |
-0.85% |
| 2025/01/10 |
2883.299 |
-0.13% |
2024/12/27 |
2828.735 |
0.58% |
| 2025/01/09 |
2887.002 |
0.77% |
2024/12/26 |
2812.446 |
-0.97% |
| 2025/01/08 |
2864.854 |
1.74% |
2024/12/25 |
2840.027 |
-0.05% |
| 2025/01/07 |
2815.939 |
0.22% |
2024/12/24 |
2841.577 |
-2.83% |
| 2025/01/06 |
2809.812 |
0.05% |
2024/12/23 |
2924.227 |
0.73% |
|
