MSCI Health Care Technology (gross) indeks
Indeks Change Change% High Low Open YTD local
2134.089 41.61 1.99% - - - -28.86% 04/24


Technical Chart   MSCI link

MSCI Health Care Technology (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2169.84 2175.48 2181.50 2304.97 2744.85 3227.55 2311.955 (-7.69%)
Date Index Change% Date Index Change%
2026/04/24 2134.089 1.99% 2026/04/10 2027.870 -2.94%
2026/04/23 2092.476 -3.58% 2026/04/09 2089.384 -4.99%
2026/04/22 2170.175 -1.89% 2026/04/08 2199.010 -0.81%
2026/04/21 2212.071 -1.26% 2026/04/07 2217.053 -0.46%
2026/04/20 2240.406 -0.17% 2026/04/06 2227.329 0.36%
2026/04/17 2244.191 0.29% 2026/04/03 2219.357 -0.13%
2026/04/16 2237.743 1.41% 2026/04/02 2222.229 -0.37%
2026/04/15 2206.715 4.28% 2026/04/01 2230.465 0.23%
2026/04/14 2116.143 0.73% 2026/03/31 2225.317 0.36%
2026/04/13 2100.742 3.59% 2026/03/30 2217.263 0.89%