|
|
MSCI Health Care Technology (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3070.442 |
33.32 |
1.10% |
- |
- |
- |
10.67% |
04/30 |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3000.95 |
2926.39 |
2860.45 |
3003.20 |
2959.07 |
2722.76 |
2956.633 (3.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/30 |
3070.442 |
1.10% |
2025/04/16 |
2862.265 |
-1.40% |
| 2025/04/29 |
3037.122 |
2.25% |
2025/04/15 |
2902.875 |
-0.18% |
| 2025/04/28 |
2970.354 |
0.46% |
2025/04/14 |
2908.090 |
3.07% |
| 2025/04/25 |
2956.643 |
-0.46% |
2025/04/11 |
2821.471 |
2.35% |
| 2025/04/24 |
2970.205 |
2.38% |
2025/04/10 |
2756.626 |
0.45% |
| 2025/04/23 |
2901.294 |
1.61% |
2025/04/09 |
2744.300 |
2.43% |
| 2025/04/22 |
2855.440 |
1.86% |
2025/04/08 |
2679.127 |
-0.30% |
| 2025/04/21 |
2803.366 |
-1.76% |
2025/04/07 |
2687.264 |
-1.33% |
| 2025/04/18 |
2853.693 |
0.29% |
2025/04/04 |
2723.572 |
-4.76% |
| 2025/04/17 |
2845.308 |
-0.59% |
2025/04/03 |
2859.565 |
-0.96% |
|
