|
|
MSCI Health Care Technology (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2049.372 |
29.44 |
1.46% |
- |
- |
- |
-31.68% |
05/15 |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2048.99 |
2126.07 |
2138.82 |
2231.59 |
2568.65 |
3179.10 |
2202.570 (-6.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
2049.372 |
1.46% |
2026/04/30 |
2082.519 |
-0.83% |
| 2026/05/14 |
2019.933 |
-0.56% |
2026/04/29 |
2099.977 |
-0.35% |
| 2026/05/13 |
2031.265 |
-1.66% |
2026/04/28 |
2107.259 |
-1.18% |
| 2026/05/12 |
2065.594 |
-0.63% |
2026/04/27 |
2132.476 |
-0.08% |
| 2026/05/11 |
2078.775 |
-3.17% |
2026/04/24 |
2134.089 |
1.99% |
| 2026/05/08 |
2146.782 |
-1.38% |
2026/04/23 |
2092.476 |
-3.58% |
| 2026/05/07 |
2176.805 |
-2.35% |
2026/04/22 |
2170.175 |
-1.89% |
| 2026/05/05 |
2229.266 |
0.10% |
2026/04/21 |
2212.071 |
-1.26% |
| 2026/05/04 |
2227.000 |
-0.40% |
2026/04/20 |
2240.406 |
-0.17% |
| 2026/05/01 |
2235.893 |
7.36% |
2026/04/17 |
2244.191 |
0.29% |
|
