|
|
MSCI Health Care Technology (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2979.639 |
-46.95 |
-1.55% |
- |
- |
- |
7.40% |
03/28 |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3044.06 |
3062.84 |
3057.35 |
3024.12 |
2944.41 |
2711.06 |
3035.192 (-1.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
2979.639 |
-1.55% |
2025/03/14 |
3054.700 |
2.45% |
| 2025/03/27 |
3026.592 |
-0.47% |
2025/03/13 |
2981.704 |
-1.59% |
| 2025/03/26 |
3041.024 |
-1.69% |
2025/03/12 |
3029.854 |
0.60% |
| 2025/03/25 |
3093.388 |
0.45% |
2025/03/11 |
3011.725 |
-4.53% |
| 2025/03/24 |
3079.655 |
1.10% |
2025/03/10 |
3154.543 |
-2.01% |
| 2025/03/21 |
3046.074 |
-1.30% |
2025/03/07 |
3219.157 |
2.12% |
| 2025/03/20 |
3086.105 |
0.04% |
2025/03/06 |
3152.421 |
5.59% |
| 2025/03/19 |
3084.880 |
-0.37% |
2025/03/05 |
2985.659 |
0.86% |
| 2025/03/18 |
3096.334 |
0.05% |
2025/03/04 |
2960.203 |
-0.29% |
| 2025/03/17 |
3094.678 |
1.31% |
2025/03/03 |
2968.669 |
-0.76% |
|
