|
|
MSCI Health Care Technology (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3803.482 |
56.40 |
1.51% |
- |
- |
- |
37.10% |
06/05 |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3708.75 |
3468.41 |
3353.71 |
3086.96 |
3033.93 |
2797.85 |
3167.974 (20.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
3803.482 |
1.51% |
2025/05/21 |
3239.304 |
-1.34% |
| 2025/06/04 |
3747.081 |
2.12% |
2025/05/20 |
3283.405 |
0.47% |
| 2025/06/02 |
3669.413 |
-0.07% |
2025/05/19 |
3268.181 |
-0.47% |
| 2025/05/30 |
3671.850 |
0.55% |
2025/05/16 |
3283.705 |
0.60% |
| 2025/05/29 |
3651.940 |
12.95% |
2025/05/15 |
3264.047 |
0.41% |
| 2025/05/28 |
3233.351 |
-1.03% |
2025/05/14 |
3250.727 |
0.23% |
| 2025/05/27 |
3267.134 |
1.56% |
2025/05/13 |
3243.423 |
1.11% |
| 2025/05/26 |
3216.850 |
0.39% |
2025/05/12 |
3207.713 |
1.17% |
| 2025/05/23 |
3204.345 |
-0.45% |
2025/05/09 |
3170.663 |
-0.26% |
| 2025/05/22 |
3218.692 |
-0.64% |
2025/05/08 |
3178.823 |
1.01% |
|
