|
|
MSCI Health Care Technology (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2199.358 |
-105.34 |
-4.57% |
- |
- |
- |
-26.68% |
02/23 |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2281.77 |
2304.09 |
2472.13 |
2852.55 |
3300.22 |
3346.74 |
2790.350 (-21.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/23 |
2199.358 |
-4.57% |
2026/02/09 |
2457.266 |
1.12% |
| 2026/02/20 |
2304.697 |
-1.17% |
2026/02/06 |
2430.152 |
-0.83% |
| 2026/02/19 |
2331.917 |
1.21% |
2026/02/05 |
2450.406 |
-3.68% |
| 2026/02/18 |
2303.998 |
1.55% |
2026/02/04 |
2543.969 |
-1.60% |
| 2026/02/17 |
2268.886 |
1.70% |
2026/02/03 |
2585.302 |
-3.92% |
| 2026/02/16 |
2231.068 |
-0.04% |
2026/02/02 |
2690.675 |
-1.17% |
| 2026/02/13 |
2232.029 |
-1.16% |
2026/01/30 |
2722.587 |
-1.85% |
| 2026/02/12 |
2258.328 |
-6.35% |
2026/01/29 |
2773.780 |
-3.36% |
| 2026/02/11 |
2411.516 |
-3.50% |
2026/01/28 |
2870.202 |
-0.25% |
| 2026/02/10 |
2499.071 |
1.70% |
2026/01/27 |
2877.351 |
-1.36% |
|
