MSCI Health Care Technology (gross) indeks

Indeks Change Change% High Low Open YTD local
2967.906 5.21 0.18% - - - 14.17% 03/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2943.74 2927.68 2913.49 2786.85 2663.14 2711.29 2813.528 (5.49%)
Date Index Change% Date Index Change%
2024/03/27 2967.906 0.18% 2024/03/13 2966.362 1.06%
2024/03/26 2962.700 1.56% 2024/03/12 2935.134 0.98%
2024/03/25 2917.079 -0.42% 2024/03/11 2906.585 -0.06%
2024/03/22 2929.337 -0.42% 2024/03/08 2908.371 -0.75%
2024/03/21 2941.658 0.82% 2024/03/07 2930.205 1.90%
2024/03/20 2917.816 -0.01% 2024/03/06 2875.458 1.52%
2024/03/19 2918.103 0.39% 2024/03/05 2832.272 -2.14%
2024/03/18 2906.756 1.07% 2024/03/04 2894.073 1.44%
2024/03/15 2875.998 -2.16% 2024/03/01 2852.950 -1.34%
2024/03/14 2939.457 -0.91% 2024/02/28 2891.594 1.28%