|
|
MSCI Health Care Technology (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2308.067 |
-48.45 |
-2.06% |
- |
- |
- |
-23.06% |
06/05 |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2370.22 |
2243.65 |
2159.57 |
2193.31 |
2443.38 |
3117.35 |
2190.544 (5.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
2308.067 |
-2.06% |
2026/05/22 |
2085.106 |
0.88% |
| 2026/06/04 |
2356.521 |
-0.12% |
2026/05/21 |
2066.821 |
-3.11% |
| 2026/06/03 |
2359.364 |
-2.01% |
2026/05/20 |
2133.059 |
0.63% |
| 2026/06/02 |
2407.790 |
-0.48% |
2026/05/19 |
2119.621 |
0.68% |
| 2026/06/01 |
2419.343 |
8.25% |
2026/05/18 |
2105.351 |
2.73% |
| 2026/05/29 |
2234.958 |
5.23% |
2026/05/15 |
2049.372 |
1.46% |
| 2026/05/28 |
2123.967 |
2.39% |
2026/05/14 |
2019.933 |
-0.56% |
| 2026/05/27 |
2074.378 |
0.38% |
2026/05/13 |
2031.265 |
-1.66% |
| 2026/05/26 |
2066.603 |
-0.91% |
2026/05/12 |
2065.594 |
-0.63% |
| 2026/05/25 |
2085.490 |
0.02% |
2026/05/11 |
2078.775 |
-3.17% |
|
