|
|
MSCI Health Care Technology (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3143.784 |
-17.29 |
-0.55% |
- |
- |
- |
13.32% |
02/21 |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3156.97 |
3147.67 |
3110.79 |
2979.87 |
2871.28 |
2694.45 |
2994.963 (4.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
3143.784 |
-0.55% |
2025/02/07 |
3116.163 |
-1.08% |
| 2025/02/20 |
3161.072 |
-0.27% |
2025/02/06 |
3150.036 |
0.15% |
| 2025/02/19 |
3169.740 |
0.52% |
2025/02/05 |
3145.251 |
2.50% |
| 2025/02/18 |
3153.399 |
-0.11% |
2025/02/04 |
3068.613 |
1.21% |
| 2025/02/17 |
3156.868 |
-0.32% |
2025/02/03 |
3032.038 |
-1.10% |
| 2025/02/14 |
3166.874 |
0.46% |
2025/01/31 |
3065.714 |
-0.83% |
| 2025/02/13 |
3152.527 |
0.57% |
2025/01/30 |
3091.513 |
1.72% |
| 2025/02/12 |
3134.663 |
0.82% |
2025/01/29 |
3039.281 |
-0.06% |
| 2025/02/11 |
3109.235 |
-0.62% |
2025/01/28 |
3041.010 |
1.72% |
| 2025/02/10 |
3128.553 |
0.40% |
2025/01/27 |
2989.474 |
0.67% |
|
