MSCI Health Care Technology (gross) indeks

Indeks Change Change% High Low Open YTD local
3803.482 56.40 1.51% - - - 37.10% 06/05


Technical Chart   MSCI link

MSCI Health Care Technology (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3708.75 3468.41 3353.71 3086.96 3033.93 2797.85 3167.974 (20.06%)
Date Index Change% Date Index Change%
2025/06/05 3803.482 1.51% 2025/05/21 3239.304 -1.34%
2025/06/04 3747.081 2.12% 2025/05/20 3283.405 0.47%
2025/06/02 3669.413 -0.07% 2025/05/19 3268.181 -0.47%
2025/05/30 3671.850 0.55% 2025/05/16 3283.705 0.60%
2025/05/29 3651.940 12.95% 2025/05/15 3264.047 0.41%
2025/05/28 3233.351 -1.03% 2025/05/14 3250.727 0.23%
2025/05/27 3267.134 1.56% 2025/05/13 3243.423 1.11%
2025/05/26 3216.850 0.39% 2025/05/12 3207.713 1.17%
2025/05/23 3204.345 -0.45% 2025/05/09 3170.663 -0.26%
2025/05/22 3218.692 -0.64% 2025/05/08 3178.823 1.01%