|
MSCI Health Care Technology (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2967.906 |
5.21 |
0.18% |
- |
- |
- |
14.17% |
03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2943.74 |
2927.68 |
2913.49 |
2786.85 |
2663.14 |
2711.29 |
2813.528 (5.49%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
2967.906 |
0.18% |
2024/03/13 |
2966.362 |
1.06% |
2024/03/26 |
2962.700 |
1.56% |
2024/03/12 |
2935.134 |
0.98% |
2024/03/25 |
2917.079 |
-0.42% |
2024/03/11 |
2906.585 |
-0.06% |
2024/03/22 |
2929.337 |
-0.42% |
2024/03/08 |
2908.371 |
-0.75% |
2024/03/21 |
2941.658 |
0.82% |
2024/03/07 |
2930.205 |
1.90% |
2024/03/20 |
2917.816 |
-0.01% |
2024/03/06 |
2875.458 |
1.52% |
2024/03/19 |
2918.103 |
0.39% |
2024/03/05 |
2832.272 |
-2.14% |
2024/03/18 |
2906.756 |
1.07% |
2024/03/04 |
2894.073 |
1.44% |
2024/03/15 |
2875.998 |
-2.16% |
2024/03/01 |
2852.950 |
-1.34% |
2024/03/14 |
2939.457 |
-0.91% |
2024/02/28 |
2891.594 |
1.28% |
|