|
|
MSCI Health Care Technology (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3792.502 |
48.30 |
1.29% |
- |
- |
- |
36.70% |
08/15 |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3741.27 |
3750.81 |
3774.90 |
3701.60 |
3361.02 |
3077.34 |
3693.093 (2.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
3792.502 |
1.29% |
2025/08/01 |
3726.099 |
-0.93% |
| 2025/08/14 |
3744.204 |
0.22% |
2025/07/31 |
3761.262 |
-0.80% |
| 2025/08/13 |
3735.947 |
0.58% |
2025/07/30 |
3791.659 |
-0.37% |
| 2025/08/12 |
3714.349 |
-0.13% |
2025/07/29 |
3805.686 |
-1.26% |
| 2025/08/11 |
3719.327 |
-1.59% |
2025/07/28 |
3854.318 |
0.36% |
| 2025/08/08 |
3779.493 |
-0.23% |
2025/07/25 |
3840.558 |
-0.34% |
| 2025/08/07 |
3788.263 |
1.23% |
2025/07/24 |
3853.633 |
1.26% |
| 2025/08/06 |
3742.164 |
0.32% |
2025/07/23 |
3805.666 |
0.19% |
| 2025/08/05 |
3730.090 |
-0.84% |
2025/07/22 |
3798.432 |
1.22% |
| 2025/08/04 |
3761.760 |
0.96% |
2025/07/21 |
3752.503 |
-0.65% |
|
