|
|
MSCI Health Care Technology (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2721.822 |
9.01 |
0.33% |
- |
- |
- |
4.70% |
11/20 |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2747.76 |
2832.82 |
2791.51 |
2738.87 |
2540.86 |
2592.23 |
2741.575 (-0.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
2721.822 |
0.33% |
2024/11/06 |
2770.794 |
1.40% |
| 2024/11/19 |
2712.815 |
-0.53% |
2024/11/05 |
2732.433 |
-0.30% |
| 2024/11/18 |
2727.289 |
0.52% |
2024/11/04 |
2740.532 |
-0.00% |
| 2024/11/15 |
2713.263 |
-5.25% |
2024/11/01 |
2740.550 |
1.28% |
| 2024/11/14 |
2863.603 |
-1.66% |
2024/10/31 |
2705.983 |
-3.79% |
| 2024/11/13 |
2911.815 |
-1.33% |
2024/10/30 |
2812.640 |
0.99% |
| 2024/11/12 |
2950.918 |
0.07% |
2024/10/29 |
2785.063 |
1.44% |
| 2024/11/11 |
2948.847 |
0.17% |
2024/10/28 |
2745.433 |
0.46% |
| 2024/11/08 |
2943.899 |
3.88% |
2024/10/25 |
2732.938 |
-0.10% |
| 2024/11/07 |
2833.909 |
2.28% |
2024/10/24 |
2735.669 |
-1.83% |
|
