|
|
MSCI Health Care Technology (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3967.839 |
-47.71 |
-1.19% |
- |
- |
- |
43.02% |
10/08 |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3976.89 |
3932.57 |
3854.83 |
3795.36 |
3617.01 |
3242.72 |
3796.921 (4.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
3967.839 |
-1.19% |
2025/09/24 |
3772.340 |
-0.98% |
| 2025/10/07 |
4015.548 |
0.99% |
2025/09/23 |
3809.594 |
-0.64% |
| 2025/10/06 |
3976.158 |
0.57% |
2025/09/22 |
3834.222 |
1.31% |
| 2025/10/03 |
3953.471 |
-0.45% |
2025/09/19 |
3784.480 |
0.45% |
| 2025/10/02 |
3971.433 |
1.56% |
2025/09/18 |
3767.402 |
0.64% |
| 2025/10/01 |
3910.469 |
-1.76% |
2025/09/15 |
3743.507 |
-0.24% |
| 2025/09/30 |
3980.658 |
1.86% |
2025/09/12 |
3752.695 |
-0.79% |
| 2025/09/29 |
3907.784 |
1.57% |
2025/09/11 |
3782.506 |
1.73% |
| 2025/09/26 |
3847.350 |
1.38% |
2025/09/10 |
3718.335 |
-2.30% |
| 2025/09/25 |
3794.969 |
0.60% |
2025/09/09 |
3805.803 |
-0.30% |
|
