|
|
MSCI Health Care Technology (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3686.609 |
-147.79 |
-3.85% |
- |
- |
- |
32.88% |
11/17 |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3781.06 |
3765.08 |
3771.50 |
3796.94 |
3768.97 |
3351.66 |
3794.148 (-2.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
3686.609 |
-3.85% |
2025/11/03 |
3757.374 |
0.21% |
| 2025/11/14 |
3834.400 |
0.47% |
2025/10/31 |
3749.535 |
1.73% |
| 2025/11/13 |
3816.389 |
0.96% |
2025/10/30 |
3685.668 |
-1.00% |
| 2025/11/12 |
3780.180 |
-0.20% |
2025/10/29 |
3722.827 |
-2.04% |
| 2025/11/11 |
3787.739 |
0.52% |
2025/10/28 |
3800.465 |
-1.13% |
| 2025/11/10 |
3768.054 |
0.66% |
2025/10/27 |
3844.087 |
0.84% |
| 2025/11/07 |
3743.272 |
0.91% |
2025/10/24 |
3812.238 |
0.27% |
| 2025/11/06 |
3709.527 |
-1.54% |
2025/10/23 |
3801.966 |
0.04% |
| 2025/11/05 |
3767.557 |
0.28% |
2025/10/22 |
3800.315 |
-0.12% |
| 2025/11/04 |
3757.050 |
-0.01% |
2025/10/21 |
3804.769 |
1.17% |
|
