|
|
MSCI Health Care Technology (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2199.023 |
-15.18 |
-0.69% |
- |
- |
- |
-26.70% |
06/25 |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2167.90 |
2163.92 |
2230.19 |
2168.40 |
2347.00 |
3035.00 |
2185.245 (0.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
2199.023 |
-0.69% |
2026/06/11 |
2176.459 |
-1.01% |
| 2026/06/24 |
2214.206 |
1.46% |
2026/06/10 |
2198.687 |
-2.44% |
| 2026/06/23 |
2182.379 |
2.76% |
2026/06/09 |
2253.645 |
0.17% |
| 2026/06/22 |
2123.804 |
0.17% |
2026/06/08 |
2249.791 |
-2.52% |
| 2026/06/19 |
2120.099 |
0.64% |
2026/06/05 |
2308.067 |
-2.06% |
| 2026/06/18 |
2106.696 |
-1.05% |
2026/06/04 |
2356.521 |
-0.12% |
| 2026/06/17 |
2128.983 |
-3.48% |
2026/06/03 |
2359.364 |
-2.01% |
| 2026/06/16 |
2205.837 |
0.50% |
2026/06/02 |
2407.790 |
-0.48% |
| 2026/06/15 |
2194.950 |
1.47% |
2026/06/01 |
2419.343 |
8.25% |
| 2026/06/12 |
2163.184 |
-0.61% |
2026/05/29 |
2234.958 |
5.23% |
|
