|
|
MSCI Health Care Technology (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3706.628 |
45.69 |
1.25% |
- |
- |
- |
33.60% |
09/05 |
MSCI Health Care Technology (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3664.97 |
3716.44 |
3751.43 |
3744.05 |
3448.10 |
3148.95 |
3745.671 (-1.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
3706.628 |
1.25% |
2025/08/22 |
3871.987 |
1.93% |
| 2025/09/04 |
3660.938 |
0.24% |
2025/08/21 |
3798.502 |
-0.50% |
| 2025/09/03 |
3652.078 |
0.06% |
2025/08/20 |
3817.463 |
-0.72% |
| 2025/09/02 |
3649.721 |
-0.16% |
2025/08/19 |
3845.338 |
0.54% |
| 2025/09/01 |
3655.476 |
0.36% |
2025/08/18 |
3824.623 |
0.85% |
| 2025/08/29 |
3642.499 |
-0.88% |
2025/08/15 |
3792.502 |
1.29% |
| 2025/08/28 |
3675.010 |
-5.49% |
2025/08/14 |
3744.204 |
0.22% |
| 2025/08/27 |
3888.676 |
1.70% |
2025/08/13 |
3735.947 |
0.58% |
| 2025/08/26 |
3823.742 |
0.37% |
2025/08/12 |
3714.349 |
-0.13% |
| 2025/08/25 |
3809.584 |
-1.61% |
2025/08/11 |
3719.327 |
-1.59% |
|
