|
|
MSCI Metals & Mining (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 816.613 |
-9.00 |
-1.09% |
- |
- |
- |
9.98% |
02/21 |
MSCI Metals & Mining (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 821.33 |
818.43 |
801.72 |
783.37 |
815.87 |
822.88 |
790.158 (3.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
816.613 |
-1.09% |
2025/02/07 |
808.484 |
0.38% |
| 2025/02/20 |
825.610 |
0.95% |
2025/02/06 |
805.459 |
0.96% |
| 2025/02/19 |
817.875 |
-0.91% |
2025/02/05 |
797.786 |
1.75% |
| 2025/02/18 |
825.377 |
0.51% |
2025/02/04 |
784.035 |
1.24% |
| 2025/02/17 |
821.177 |
-0.24% |
2025/02/03 |
774.394 |
-0.91% |
| 2025/02/14 |
823.123 |
0.05% |
2025/01/31 |
781.501 |
-0.53% |
| 2025/02/13 |
822.738 |
1.71% |
2025/01/30 |
785.667 |
1.93% |
| 2025/02/12 |
808.873 |
0.19% |
2025/01/29 |
770.805 |
0.36% |
| 2025/02/11 |
807.351 |
-1.01% |
2025/01/28 |
768.010 |
-0.76% |
| 2025/02/10 |
815.607 |
0.88% |
2025/01/27 |
773.866 |
-1.57% |
|
