|
|
MSCI Metals & Mining (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 823.980 |
2.67 |
0.32% |
- |
- |
- |
10.97% |
04/23 |
MSCI Metals & Mining (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 817.69 |
808.22 |
796.25 |
807.15 |
797.76 |
825.20 |
806.322 (2.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
823.980 |
0.32% |
2025/04/09 |
735.445 |
2.19% |
| 2025/04/22 |
821.313 |
0.38% |
2025/04/08 |
719.705 |
0.36% |
| 2025/04/21 |
818.223 |
0.70% |
2025/04/07 |
717.121 |
-2.83% |
| 2025/04/18 |
812.528 |
0.01% |
2025/04/04 |
738.026 |
-7.51% |
| 2025/04/17 |
812.423 |
-0.29% |
2025/04/03 |
797.939 |
-2.84% |
| 2025/04/16 |
814.820 |
0.30% |
2025/04/02 |
821.243 |
-0.29% |
| 2025/04/15 |
812.355 |
0.68% |
2025/04/01 |
823.662 |
0.92% |
| 2025/04/14 |
806.847 |
1.83% |
2025/03/31 |
816.186 |
-1.90% |
| 2025/04/11 |
792.374 |
3.27% |
2025/03/28 |
831.990 |
-1.13% |
| 2025/04/10 |
767.316 |
4.33% |
2025/03/27 |
841.465 |
-0.12% |
|
