MSCI Metals & Mining (gross) indeks

Indeks Change Change% High Low Open YTD local
831.990 -9.48 -1.13% - - - 12.05% 03/28


Technical Chart   MSCI link

MSCI Metals & Mining (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
840.68 843.16 825.15 799.67 809.56 827.48 805.849 (3.24%)
Date Index Change% Date Index Change%
2025/03/28 831.990 -1.13% 2025/03/14 829.934 1.67%
2025/03/27 841.465 -0.12% 2025/03/13 816.265 0.86%
2025/03/26 842.508 -0.53% 2025/03/12 809.279 0.22%
2025/03/25 847.009 0.78% 2025/03/11 807.536 0.78%
2025/03/24 840.417 0.60% 2025/03/10 801.255 -1.87%
2025/03/21 835.421 -1.47% 2025/03/07 816.497 -0.07%
2025/03/20 847.885 -0.45% 2025/03/06 817.052 1.29%
2025/03/19 851.717 0.29% 2025/03/05 806.627 3.52%
2025/03/18 849.241 0.63% 2025/03/04 779.167 -1.09%
2025/03/17 843.933 1.69% 2025/03/03 787.786 0.71%