|
|
MSCI Metals & Mining (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1509.899 |
1.94 |
0.13% |
- |
- |
- |
17.33% |
04/24 |
MSCI Metals & Mining (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1527.09 |
1539.62 |
1496.35 |
1488.64 |
1385.00 |
1152.95 |
1468.820 (2.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
1509.899 |
0.13% |
2026/04/10 |
1536.516 |
1.14% |
| 2026/04/23 |
1507.960 |
-1.88% |
2026/04/09 |
1519.216 |
-0.13% |
| 2026/04/22 |
1536.779 |
0.95% |
2026/04/08 |
1521.217 |
5.42% |
| 2026/04/21 |
1522.353 |
-2.32% |
2026/04/07 |
1442.985 |
0.43% |
| 2026/04/20 |
1558.481 |
-1.11% |
2026/04/06 |
1436.856 |
-0.12% |
| 2026/04/17 |
1576.030 |
2.02% |
2026/04/03 |
1438.534 |
0.06% |
| 2026/04/16 |
1544.793 |
-0.20% |
2026/04/02 |
1437.701 |
-1.16% |
| 2026/04/15 |
1547.832 |
-0.86% |
2026/04/01 |
1454.528 |
4.48% |
| 2026/04/14 |
1561.294 |
1.99% |
2026/03/31 |
1392.138 |
3.03% |
| 2026/04/13 |
1530.777 |
-0.37% |
2026/03/30 |
1351.159 |
0.59% |
|
