MSCI Metals & Mining (gross) indeks

Indeks Change Change% High Low Open YTD local
877.091 5.75 0.66% - - - 18.13% 06/05


Technical Chart   MSCI link

MSCI Metals & Mining (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
862.01 856.41 846.16 826.16 803.82 821.45 831.619 (5.47%)
Date Index Change% Date Index Change%
2025/06/05 877.091 0.66% 2025/05/21 850.253 0.86%
2025/06/04 871.336 0.44% 2025/05/20 843.003 1.04%
2025/06/02 867.514 2.75% 2025/05/19 834.304 0.35%
2025/05/30 844.274 -0.66% 2025/05/16 831.410 -0.27%
2025/05/29 849.856 0.21% 2025/05/15 833.672 -0.12%
2025/05/28 848.116 -0.54% 2025/05/14 834.689 -0.36%
2025/05/27 852.685 -0.49% 2025/05/13 837.672 0.87%
2025/05/26 856.876 0.44% 2025/05/12 830.445 -0.59%
2025/05/23 853.124 1.17% 2025/05/09 835.401 0.86%
2025/05/22 843.242 -0.82% 2025/05/08 828.269 -1.27%