|
|
MSCI Metals & Mining (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1587.523 |
33.87 |
2.18% |
- |
- |
- |
23.37% |
02/23 |
MSCI Metals & Mining (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1545.80 |
1543.91 |
1526.38 |
1389.27 |
1249.12 |
1042.42 |
1425.988 (11.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/23 |
1587.523 |
2.18% |
2026/02/09 |
1525.612 |
3.69% |
| 2026/02/20 |
1553.650 |
1.04% |
2026/02/06 |
1471.309 |
1.89% |
| 2026/02/19 |
1537.637 |
-0.27% |
2026/02/05 |
1444.010 |
-4.71% |
| 2026/02/18 |
1541.854 |
2.22% |
2026/02/04 |
1515.363 |
0.51% |
| 2026/02/17 |
1508.346 |
-1.62% |
2026/02/03 |
1507.739 |
4.32% |
| 2026/02/16 |
1533.236 |
-0.13% |
2026/02/02 |
1445.281 |
-1.89% |
| 2026/02/13 |
1535.259 |
-0.31% |
2026/01/30 |
1473.071 |
-6.83% |
| 2026/02/12 |
1540.096 |
-1.71% |
2026/01/29 |
1580.977 |
-0.05% |
| 2026/02/11 |
1566.928 |
2.11% |
2026/01/28 |
1581.702 |
2.48% |
| 2026/02/10 |
1534.565 |
0.59% |
2026/01/27 |
1543.386 |
0.44% |
|
