|
|
MSCI Metals & Mining (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1448.963 |
-81.17 |
-5.30% |
- |
- |
- |
12.60% |
06/05 |
MSCI Metals & Mining (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1522.74 |
1522.46 |
1519.68 |
1476.38 |
1466.36 |
1227.81 |
1498.097 (-3.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
1448.963 |
-5.30% |
2026/05/22 |
1481.230 |
0.37% |
| 2026/06/04 |
1530.132 |
-0.82% |
2026/05/21 |
1475.837 |
0.77% |
| 2026/06/03 |
1542.839 |
-1.39% |
2026/05/20 |
1464.547 |
1.66% |
| 2026/06/02 |
1564.574 |
2.45% |
2026/05/19 |
1440.590 |
-2.72% |
| 2026/06/01 |
1527.171 |
-0.79% |
2026/05/18 |
1480.920 |
-0.99% |
| 2026/05/29 |
1539.331 |
1.36% |
2026/05/15 |
1495.790 |
-5.19% |
| 2026/05/28 |
1518.684 |
0.39% |
2026/05/14 |
1577.747 |
-1.34% |
| 2026/05/27 |
1512.779 |
-0.91% |
2026/05/13 |
1599.179 |
1.65% |
| 2026/05/26 |
1526.612 |
0.87% |
2026/05/12 |
1573.169 |
-0.43% |
| 2026/05/25 |
1513.469 |
2.18% |
2026/05/11 |
1579.968 |
1.94% |
|
