|
MSCI Metals & Mining (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
812.985 |
9.80 |
1.22% |
- |
- |
- |
-4.22% |
03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
808.78 |
802.87 |
790.64 |
784.36 |
778.42 |
779.48 |
787.339 (3.26%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
812.985 |
1.22% |
2024/03/13 |
797.283 |
1.74% |
2024/03/26 |
803.186 |
-0.67% |
2024/03/12 |
783.611 |
-0.33% |
2024/03/25 |
808.621 |
0.36% |
2024/03/11 |
786.190 |
-0.89% |
2024/03/22 |
805.682 |
-0.95% |
2024/03/08 |
793.268 |
0.34% |
2024/03/21 |
813.431 |
1.39% |
2024/03/07 |
790.589 |
1.96% |
2024/03/20 |
802.261 |
0.94% |
2024/03/06 |
775.419 |
0.83% |
2024/03/19 |
794.807 |
-0.20% |
2024/03/05 |
769.002 |
-0.10% |
2024/03/18 |
796.405 |
-0.04% |
2024/03/04 |
769.739 |
0.22% |
2024/03/15 |
796.722 |
0.27% |
2024/03/01 |
768.013 |
2.25% |
2024/03/14 |
794.551 |
-0.34% |
2024/02/28 |
751.110 |
-0.97% |
|