MSCI Metals & Mining (gross) indeks

Indeks Change Change% High Low Open YTD local
812.985 9.80 1.22% - - - -4.22% 03/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
808.78 802.87 790.64 784.36 778.42 779.48 787.339 (3.26%)
Date Index Change% Date Index Change%
2024/03/27 812.985 1.22% 2024/03/13 797.283 1.74%
2024/03/26 803.186 -0.67% 2024/03/12 783.611 -0.33%
2024/03/25 808.621 0.36% 2024/03/11 786.190 -0.89%
2024/03/22 805.682 -0.95% 2024/03/08 793.268 0.34%
2024/03/21 813.431 1.39% 2024/03/07 790.589 1.96%
2024/03/20 802.261 0.94% 2024/03/06 775.419 0.83%
2024/03/19 794.807 -0.20% 2024/03/05 769.002 -0.10%
2024/03/18 796.405 -0.04% 2024/03/04 769.739 0.22%
2024/03/15 796.722 0.27% 2024/03/01 768.013 2.25%
2024/03/14 794.551 -0.34% 2024/02/28 751.110 -0.97%