MSCI Metals & Mining (gross) indeks
Indeks Change Change% High Low Open YTD local
1495.790 -81.96 -5.19% - - - 16.24% 05/15


Technical Chart   MSCI link

MSCI Metals & Mining (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1565.17 1527.18 1517.56 1488.59 1429.31 1189.61 1503.992 (-0.55%)
Date Index Change% Date Index Change%
2026/05/15 1495.790 -5.19% 2026/04/30 1456.667 0.88%
2026/05/14 1577.747 -1.34% 2026/04/29 1444.021 -1.33%
2026/05/13 1599.179 1.65% 2026/04/28 1463.418 -2.68%
2026/05/12 1573.169 -0.43% 2026/04/27 1503.794 -0.40%
2026/05/11 1579.968 1.94% 2026/04/24 1509.899 0.13%
2026/05/08 1549.899 0.69% 2026/04/23 1507.960 -1.88%
2026/05/07 1539.348 5.94% 2026/04/22 1536.779 0.95%
2026/05/05 1453.054 0.50% 2026/04/21 1522.353 -2.32%
2026/05/04 1445.832 -0.83% 2026/04/20 1558.481 -1.11%
2026/05/01 1457.862 0.08% 2026/04/17 1576.030 2.02%