MSCI Health Care Equipment & Services (gross) indeks

Indeks Change Change% High Low Open YTD local
929.516 1.68 0.18% - - - 0.64% 06/05


Technical Chart   MSCI link

MSCI Health Care Equipment & Services (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
928.48 924.18 932.53 954.56 963.16 968.40 949.264 (-2.08%)
Date Index Change% Date Index Change%
2025/06/05 929.516 0.18% 2025/05/21 931.804 -2.09%
2025/06/04 927.839 -0.02% 2025/05/20 951.667 0.12%
2025/06/02 928.063 -0.16% 2025/05/19 950.509 1.13%
2025/05/30 929.593 0.24% 2025/05/16 939.882 1.82%
2025/05/29 927.384 0.64% 2025/05/15 923.085 0.14%
2025/05/28 921.517 -0.47% 2025/05/14 921.802 -0.57%
2025/05/27 925.867 0.88% 2025/05/13 927.058 -3.24%
2025/05/26 917.761 0.24% 2025/05/12 958.086 0.71%
2025/05/23 915.574 -0.34% 2025/05/09 951.375 -0.23%
2025/05/22 918.683 -1.41% 2025/05/08 953.610 -0.64%