MSCI Health Care Equipment & Services (gross) indeks

Indeks Change Change% High Low Open YTD local
942.044 9.24 0.99% - - - 2.00% 04/23


Technical Chart   MSCI link

MSCI Health Care Equipment & Services (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
935.00 959.56 966.00 981.13 974.48 966.78 975.121 (-3.39%)
Date Index Change% Date Index Change%
2025/04/23 942.044 0.99% 2025/04/09 979.548 3.92%
2025/04/22 932.803 1.58% 2025/04/08 942.637 0.94%
2025/04/21 918.264 -2.43% 2025/04/07 933.884 -0.86%
2025/04/18 941.141 0.04% 2025/04/04 941.991 -4.88%
2025/04/17 940.747 -4.45% 2025/04/03 990.334 -0.01%
2025/04/16 984.510 -0.02% 2025/04/02 990.474 0.32%
2025/04/15 984.693 -0.43% 2025/04/01 987.309 -0.20%
2025/04/14 988.995 0.36% 2025/03/31 989.288 0.80%
2025/04/11 985.492 0.88% 2025/03/28 981.481 -0.60%
2025/04/10 976.918 -0.27% 2025/03/27 987.452 0.38%