|
|
MSCI Health Care Equipment & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 980.527 |
-16.95 |
-1.70% |
- |
- |
- |
6.17% |
02/21 |
MSCI Health Care Equipment & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 994.30 |
997.67 |
1002.38 |
969.80 |
982.49 |
962.08 |
983.076 (-0.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
980.527 |
-1.70% |
2025/02/07 |
993.033 |
-0.49% |
| 2025/02/20 |
997.478 |
-0.22% |
2025/02/06 |
997.951 |
-1.56% |
| 2025/02/19 |
999.642 |
0.81% |
2025/02/05 |
1013.808 |
0.68% |
| 2025/02/18 |
991.607 |
-1.06% |
2025/02/04 |
1006.987 |
-0.04% |
| 2025/02/17 |
1002.229 |
-0.01% |
2025/02/03 |
1007.403 |
0.13% |
| 2025/02/14 |
1002.356 |
-0.58% |
2025/01/31 |
1006.060 |
-0.80% |
| 2025/02/13 |
1008.238 |
1.32% |
2025/01/30 |
1014.153 |
0.68% |
| 2025/02/12 |
995.076 |
-0.42% |
2025/01/29 |
1007.293 |
-0.29% |
| 2025/02/11 |
999.280 |
-0.10% |
2025/01/28 |
1010.173 |
-0.38% |
| 2025/02/10 |
1000.245 |
0.73% |
2025/01/27 |
1013.976 |
1.55% |
|
