MSCI Health Care Equipment & Services (gross) indeks
Indeks Change Change% High Low Open YTD local
855.588 -6.58 -0.76% - - - -10.76% 05/15


Technical Chart   MSCI link

MSCI Health Care Equipment & Services (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
855.25 854.60 863.79 875.58 916.32 927.76 874.460 (-2.16%)
Date Index Change% Date Index Change%
2026/05/15 855.588 -0.76% 2026/04/30 867.418 0.30%
2026/05/14 862.167 0.15% 2026/04/29 864.840 -0.78%
2026/05/13 860.862 0.40% 2026/04/28 871.611 0.08%
2026/05/12 857.473 2.06% 2026/04/27 870.929 0.40%
2026/05/11 840.161 -1.23% 2026/04/24 867.417 -0.98%
2026/05/08 850.650 -0.23% 2026/04/23 876.017 -0.03%
2026/05/07 852.625 0.25% 2026/04/22 876.321 0.51%
2026/05/05 850.459 -0.56% 2026/04/21 871.849 -0.62%
2026/05/04 855.276 -0.64% 2026/04/20 877.325 -0.99%
2026/05/01 860.783 -0.76% 2026/04/17 886.088 1.58%