MSCI Health Care Equipment & Services (gross) indeks

Indeks Change Change% High Low Open YTD local
981.481 -5.97 -0.60% - - - 6.27% 03/28


Technical Chart   MSCI link

MSCI Health Care Equipment & Services (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
984.39 981.65 978.04 981.93 977.77 964.70 977.487 (0.41%)
Date Index Change% Date Index Change%
2025/03/28 981.481 -0.60% 2025/03/14 961.916 0.92%
2025/03/27 987.452 0.38% 2025/03/13 953.190 -0.57%
2025/03/26 983.745 -0.05% 2025/03/12 958.630 -0.81%
2025/03/25 984.260 -0.08% 2025/03/11 966.472 -0.66%
2025/03/24 985.020 0.70% 2025/03/10 972.880 -1.41%
2025/03/21 978.178 -0.47% 2025/03/07 986.814 0.26%
2025/03/20 982.844 0.24% 2025/03/06 984.295 -0.53%
2025/03/19 980.442 0.27% 2025/03/05 989.528 0.70%
2025/03/18 977.815 0.27% 2025/03/04 982.681 -0.53%
2025/03/17 975.221 1.38% 2025/03/03 987.879 0.28%