|
|
MSCI Health Care Equipment & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 923.216 |
-2.45 |
-0.26% |
- |
- |
- |
1.45% |
04/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 920.60 |
913.74 |
925.30 |
938.31 |
914.06 |
887.50 |
934.246 (-1.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
923.216 |
-0.26% |
2024/04/11 |
915.563 |
-0.62% |
| 2024/04/24 |
925.664 |
0.30% |
2024/04/10 |
921.294 |
-1.27% |
| 2024/04/23 |
922.934 |
0.73% |
2024/04/09 |
933.156 |
0.51% |
| 2024/04/22 |
916.249 |
0.14% |
2024/04/08 |
928.385 |
0.33% |
| 2024/04/19 |
914.936 |
0.51% |
2024/04/04 |
925.328 |
-0.77% |
| 2024/04/18 |
910.299 |
0.43% |
2024/04/03 |
932.462 |
0.27% |
| 2024/04/17 |
906.406 |
-0.37% |
2024/04/02 |
929.995 |
-2.71% |
| 2024/04/16 |
909.779 |
0.69% |
2024/04/01 |
955.908 |
-0.75% |
| 2024/04/15 |
903.500 |
-0.10% |
2024/03/29 |
963.173 |
-0.02% |
| 2024/04/12 |
904.439 |
-1.21% |
2024/03/28 |
963.399 |
-0.04% |
|
