MSCI Health Care Equipment & Services (gross) indeks
Indeks Change Change% High Low Open YTD local
931.722 -1.53 -0.16% - - - -2.82% 02/23


Technical Chart   MSCI link

MSCI Health Care Equipment & Services (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
932.07 930.32 927.68 954.13 956.90 949.18 949.073 (-1.83%)
Date Index Change% Date Index Change%
2026/02/23 931.722 -0.16% 2026/02/09 921.973 -0.25%
2026/02/20 933.256 0.19% 2026/02/06 924.243 0.55%
2026/02/19 931.441 -0.37% 2026/02/05 919.160 1.01%
2026/02/18 934.866 0.63% 2026/02/04 909.959 -1.71%
2026/02/17 929.054 0.04% 2026/02/03 925.786 -0.25%
2026/02/16 928.713 -0.37% 2026/02/02 928.074 -0.44%
2026/02/13 932.127 0.78% 2026/01/30 932.145 0.61%
2026/02/12 924.931 -0.83% 2026/01/29 926.456 -0.52%
2026/02/11 932.719 0.90% 2026/01/28 931.263 -0.01%
2026/02/10 924.375 0.26% 2026/01/27 931.360 -3.65%