|
|
MSCI Health Care Equipment & Supplies (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 953.850 |
4.77 |
0.50% |
- |
- |
- |
5.70% |
10/08 |
MSCI Health Care Equipment & Supplies (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 951.83 |
944.82 |
950.54 |
957.49 |
953.79 |
946.04 |
957.019 (-0.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
953.850 |
0.50% |
2025/09/24 |
944.123 |
-0.81% |
| 2025/10/07 |
949.084 |
-0.51% |
2025/09/23 |
951.864 |
-0.10% |
| 2025/10/06 |
953.974 |
-0.30% |
2025/09/22 |
952.785 |
0.19% |
| 2025/10/03 |
956.818 |
1.20% |
2025/09/19 |
951.002 |
-0.37% |
| 2025/10/02 |
945.446 |
0.70% |
2025/09/18 |
954.520 |
0.55% |
| 2025/10/01 |
938.920 |
-0.64% |
2025/09/15 |
949.294 |
-1.19% |
| 2025/09/30 |
944.928 |
0.89% |
2025/09/12 |
960.747 |
-0.65% |
| 2025/09/29 |
936.595 |
-0.06% |
2025/09/11 |
967.009 |
1.05% |
| 2025/09/26 |
937.147 |
0.61% |
2025/09/10 |
956.987 |
-1.78% |
| 2025/09/25 |
931.437 |
-1.34% |
2025/09/09 |
974.350 |
-0.13% |
|
