MSCI Health Care Equipment & Supplies (gross) indeks

Indeks Change Change% High Low Open YTD local
933.872 -9.45 -1.00% - - - 3.49% 03/28


Technical Chart   MSCI link

MSCI Health Care Equipment & Supplies (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
940.41 939.16 948.22 962.59 945.11 913.27 957.745 (-2.49%)
Date Index Change% Date Index Change%
2025/03/28 933.872 -1.00% 2025/03/14 929.667 0.76%
2025/03/27 943.321 0.58% 2025/03/13 922.673 -1.16%
2025/03/26 937.860 -0.68% 2025/03/12 933.517 -0.54%
2025/03/25 944.241 0.16% 2025/03/11 938.543 -1.02%
2025/03/24 942.742 0.98% 2025/03/10 948.195 -1.86%
2025/03/21 933.560 -0.63% 2025/03/07 966.177 -0.35%
2025/03/20 939.466 -0.20% 2025/03/06 969.614 -1.97%
2025/03/19 941.377 0.55% 2025/03/05 989.069 0.72%
2025/03/18 936.246 -0.29% 2025/03/04 981.993 -1.13%
2025/03/17 938.941 1.00% 2025/03/03 993.244 0.86%