|
|
MSCI Health Care Equipment & Supplies (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 927.543 |
2.16 |
0.23% |
- |
- |
- |
-3.78% |
02/23 |
MSCI Health Care Equipment & Supplies (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 923.56 |
923.21 |
927.43 |
956.91 |
960.54 |
954.40 |
950.107 (-2.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/23 |
927.543 |
0.23% |
2026/02/09 |
920.231 |
-0.12% |
| 2026/02/20 |
925.380 |
0.44% |
2026/02/06 |
921.375 |
0.22% |
| 2026/02/19 |
921.315 |
-0.59% |
2026/02/05 |
919.323 |
0.05% |
| 2026/02/18 |
926.769 |
1.09% |
2026/02/04 |
918.824 |
-1.35% |
| 2026/02/17 |
916.807 |
0.24% |
2026/02/03 |
931.436 |
-0.59% |
| 2026/02/16 |
914.611 |
-0.69% |
2026/02/02 |
936.945 |
-0.83% |
| 2026/02/13 |
920.942 |
0.03% |
2026/01/30 |
944.769 |
1.05% |
| 2026/02/12 |
920.677 |
-1.00% |
2026/01/29 |
934.962 |
-0.65% |
| 2026/02/11 |
929.966 |
0.20% |
2026/01/28 |
941.105 |
-0.68% |
| 2026/02/10 |
928.099 |
0.86% |
2026/01/27 |
947.517 |
-0.24% |
|
