|
|
MSCI Health Care Equipment & Supplies (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 954.639 |
-5.94 |
-0.62% |
- |
- |
- |
5.79% |
05/14 |
MSCI Health Care Equipment & Supplies (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 954.47 |
949.16 |
932.98 |
937.01 |
941.36 |
919.62 |
931.537 (2.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
954.639 |
-0.62% |
2025/04/30 |
940.287 |
0.35% |
| 2025/05/13 |
960.583 |
-0.15% |
2025/04/29 |
936.976 |
0.46% |
| 2025/05/12 |
962.019 |
1.49% |
2025/04/28 |
932.668 |
0.15% |
| 2025/05/09 |
947.926 |
0.08% |
2025/04/25 |
931.243 |
0.44% |
| 2025/05/08 |
947.167 |
-0.02% |
2025/04/24 |
927.173 |
1.62% |
| 2025/05/07 |
947.328 |
0.64% |
2025/04/23 |
912.417 |
1.20% |
| 2025/05/06 |
941.349 |
-0.59% |
2025/04/22 |
901.592 |
1.43% |
| 2025/05/05 |
946.931 |
-0.45% |
2025/04/21 |
888.881 |
-1.09% |
| 2025/05/02 |
951.177 |
2.00% |
2025/04/18 |
898.640 |
0.05% |
| 2025/05/01 |
932.517 |
-0.83% |
2025/04/17 |
898.166 |
0.32% |
|
