MSCI Health Care Equipment & Supplies (gross) indeks

Indeks Change Change% High Low Open YTD local
912.417 10.83 1.20% - - - 1.11% 04/23


Technical Chart   MSCI link

MSCI Health Care Equipment & Supplies (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
899.94 895.55 902.63 948.57 939.91 914.52 932.213 (-2.12%)
Date Index Change% Date Index Change%
2025/04/23 912.417 1.20% 2025/04/09 896.510 4.77%
2025/04/22 901.592 1.43% 2025/04/08 855.690 -0.68%
2025/04/21 888.881 -1.09% 2025/04/07 861.542 -0.67%
2025/04/18 898.640 0.05% 2025/04/04 867.358 -5.80%
2025/04/17 898.166 0.32% 2025/04/03 920.780 -2.08%
2025/04/16 895.341 0.09% 2025/04/02 940.363 0.32%
2025/04/15 894.507 -0.37% 2025/04/01 937.372 -0.31%
2025/04/14 897.840 1.14% 2025/03/31 940.312 0.69%
2025/04/11 887.709 0.83% 2025/03/28 933.872 -1.00%
2025/04/10 880.441 -1.79% 2025/03/27 943.321 0.58%