|
|
MSCI Health Care Equipment & Supplies (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 748.905 |
-4.56 |
-0.61% |
- |
- |
- |
-22.31% |
05/15 |
MSCI Health Care Equipment & Supplies (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 748.09 |
758.76 |
786.28 |
838.10 |
899.45 |
931.80 |
827.441 (-9.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
748.905 |
-0.61% |
2026/04/30 |
788.030 |
1.09% |
| 2026/05/14 |
753.468 |
0.37% |
2026/04/29 |
779.559 |
-2.58% |
| 2026/05/13 |
750.709 |
-0.00% |
2026/04/28 |
800.215 |
-1.25% |
| 2026/05/12 |
750.731 |
1.91% |
2026/04/27 |
810.369 |
-0.06% |
| 2026/05/11 |
736.659 |
-2.63% |
2026/04/24 |
810.876 |
-0.89% |
| 2026/05/08 |
756.519 |
-1.94% |
2026/04/23 |
818.192 |
-0.88% |
| 2026/05/07 |
771.482 |
0.28% |
2026/04/22 |
825.473 |
0.99% |
| 2026/05/05 |
769.366 |
-0.14% |
2026/04/21 |
817.416 |
-2.52% |
| 2026/05/04 |
770.453 |
-1.14% |
2026/04/20 |
838.557 |
-1.26% |
| 2026/05/01 |
779.350 |
-1.10% |
2026/04/17 |
849.289 |
1.73% |
|
