MSCI Health Care Equipment & Supplies (gross) indeks

Indeks Change Change% High Low Open YTD local
958.903 4.57 0.48% - - - 6.26% 06/05


Technical Chart   MSCI link

MSCI Health Care Equipment & Supplies (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
955.00 952.51 957.38 932.58 944.58 924.60 945.169 (1.45%)
Date Index Change% Date Index Change%
2025/06/05 958.903 0.48% 2025/05/21 958.062 -1.58%
2025/06/04 954.336 0.31% 2025/05/20 973.442 -0.45%
2025/06/02 951.393 -0.29% 2025/05/19 977.872 0.32%
2025/05/30 954.127 -0.22% 2025/05/16 974.753 0.91%
2025/05/29 956.264 0.46% 2025/05/15 965.947 1.18%
2025/05/28 951.843 -0.68% 2025/05/14 954.639 -0.62%
2025/05/27 958.390 1.18% 2025/05/13 960.583 -0.15%
2025/05/26 947.187 0.32% 2025/05/12 962.019 1.49%
2025/05/23 944.150 -0.46% 2025/05/09 947.926 0.08%
2025/05/22 948.505 -1.00% 2025/05/08 947.167 -0.02%