MSCI Health Care Equipment & Supplies (gross) indeks
Indeks Change Change% High Low Open YTD local
810.876 -7.32 -0.89% - - - -15.88% 04/24


Technical Chart   MSCI link

MSCI Health Care Equipment & Supplies (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
822.10 833.05 830.55 874.51 924.06 940.54 861.658 (-5.89%)
Date Index Change% Date Index Change%
2026/04/24 810.876 -0.89% 2026/04/10 832.002 -0.47%
2026/04/23 818.192 -0.88% 2026/04/09 835.957 -1.07%
2026/04/22 825.473 0.99% 2026/04/08 845.014 2.74%
2026/04/21 817.416 -2.52% 2026/04/07 822.514 -0.34%
2026/04/20 838.557 -1.26% 2026/04/06 825.346 0.07%
2026/04/17 849.289 1.73% 2026/04/03 824.743 0.06%
2026/04/16 834.867 -1.66% 2026/04/02 824.273 -0.51%
2026/04/15 848.973 0.05% 2026/04/01 828.483 0.45%
2026/04/14 848.570 1.22% 2026/03/31 824.758 0.91%
2026/04/13 838.317 0.76% 2026/03/30 817.353 -1.22%