|
|
MSCI Health Care Equipment & Supplies (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 989.937 |
-3.63 |
-0.37% |
- |
- |
- |
9.70% |
02/21 |
MSCI Health Care Equipment & Supplies (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 992.08 |
991.43 |
990.78 |
948.23 |
940.49 |
907.59 |
961.992 (2.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
989.937 |
-0.37% |
2025/02/07 |
982.010 |
-0.59% |
| 2025/02/20 |
993.569 |
0.11% |
2025/02/06 |
987.880 |
-1.17% |
| 2025/02/19 |
992.501 |
0.29% |
2025/02/05 |
999.571 |
1.35% |
| 2025/02/18 |
989.594 |
-0.52% |
2025/02/04 |
986.289 |
0.16% |
| 2025/02/17 |
994.809 |
-0.05% |
2025/02/03 |
984.691 |
-0.28% |
| 2025/02/14 |
995.293 |
-0.19% |
2025/01/31 |
987.494 |
-1.00% |
| 2025/02/13 |
997.209 |
1.41% |
2025/01/30 |
997.452 |
0.76% |
| 2025/02/12 |
983.366 |
-0.49% |
2025/01/29 |
989.962 |
-0.08% |
| 2025/02/11 |
988.160 |
-0.17% |
2025/01/28 |
990.743 |
-0.45% |
| 2025/02/10 |
989.850 |
0.80% |
2025/01/27 |
995.261 |
1.01% |
|
