MSCI Food & Staples Retailing (gross) indeks
Indeks Change Change% High Low Open YTD local
443.659 4.72 1.08% - - - 12.23% 02/23


Technical Chart   MSCI link

MSCI Food & Staples Retailing (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
444.49 447.42 438.16 415.89 402.15 389.00 421.693 (5.21%)
Date Index Change% Date Index Change%
2026/02/23 443.659 1.08% 2026/02/09 443.934 -0.37%
2026/02/20 438.939 -0.85% 2026/02/06 445.565 1.98%
2026/02/19 442.716 -0.82% 2026/02/05 436.907 -0.21%
2026/02/18 446.398 -0.96% 2026/02/04 437.825 0.74%
2026/02/17 450.735 -1.52% 2026/02/03 434.609 1.99%
2026/02/16 457.714 -0.10% 2026/02/02 426.139 2.45%
2026/02/13 458.189 0.83% 2026/01/30 415.955 0.26%
2026/02/12 454.406 2.39% 2026/01/29 414.873 -0.10%
2026/02/11 443.806 1.40% 2026/01/28 415.306 -0.60%
2026/02/10 437.678 -1.41% 2026/01/27 417.824 -0.38%