MSCI Food & Staples Retailing (gross) indeks
Indeks Change Change% High Low Open YTD local
440.569 -1.58 -0.36% - - - 11.45% 05/15


Technical Chart   MSCI link

MSCI Food & Staples Retailing (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
438.09 439.26 439.83 436.97 425.34 404.66 438.587 (0.45%)
Date Index Change% Date Index Change%
2026/05/15 440.569 -0.36% 2026/04/30 443.005 1.82%
2026/05/14 442.150 0.57% 2026/04/29 435.103 0.13%
2026/05/13 439.639 0.76% 2026/04/28 434.529 -0.36%
2026/05/12 436.341 1.07% 2026/04/27 436.078 -1.30%
2026/05/11 431.736 -1.55% 2026/04/24 441.803 -0.79%
2026/05/08 438.549 -0.20% 2026/04/23 445.327 0.51%
2026/05/07 439.434 -0.39% 2026/04/22 443.060 -0.14%
2026/05/05 441.173 0.29% 2026/04/21 443.691 0.59%
2026/05/04 439.907 -0.72% 2026/04/20 441.092 0.16%
2026/05/01 443.114 0.02% 2026/04/17 440.371 1.54%