MSCI Chemicals (gross) indeks
Indeks Change Change% High Low Open YTD local
784.705 1.65 0.21% - - - 12.65% 02/23


Technical Chart   MSCI link

MSCI Chemicals (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
779.75 779.05 761.96 723.44 715.09 714.83 734.408 (6.85%)
Date Index Change% Date Index Change%
2026/02/23 784.705 0.21% 2026/02/09 759.260 1.21%
2026/02/20 783.056 0.88% 2026/02/06 750.182 -0.23%
2026/02/19 776.203 -0.27% 2026/02/05 751.884 -1.63%
2026/02/18 778.297 0.23% 2026/02/04 764.363 2.86%
2026/02/17 776.496 -0.25% 2026/02/03 743.125 1.43%
2026/02/16 778.465 -0.06% 2026/02/02 732.677 -0.45%
2026/02/13 778.949 -0.36% 2026/01/30 736.022 0.11%
2026/02/12 781.777 0.31% 2026/01/29 735.225 -0.07%
2026/02/11 779.392 0.81% 2026/01/28 735.708 -0.62%
2026/02/10 773.123 1.83% 2026/01/27 740.323 -0.26%