MSCI Chemicals (gross) indeks
Indeks Change Change% High Low Open YTD local
700.691 -7.05 -1.00% - - - 3.64% 11/14


Technical Chart   MSCI link

MSCI Chemicals (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
701.01 691.59 698.30 715.32 721.87 710.67 709.500 (-1.24%)
Date Index Change% Date Index Change%
2025/11/14 700.691 -1.00% 2025/10/31 684.345 -0.91%
2025/11/13 707.744 0.51% 2025/10/30 690.637 -1.02%
2025/11/12 704.123 0.49% 2025/10/29 697.779 -1.55%
2025/11/11 700.674 1.28% 2025/10/28 708.739 -0.42%
2025/11/10 691.818 0.54% 2025/10/27 711.702 -0.28%
2025/11/07 688.072 0.92% 2025/10/24 713.708 0.09%
2025/11/06 681.770 0.22% 2025/10/23 713.031 0.51%
2025/11/05 680.262 0.02% 2025/10/22 709.386 -0.05%
2025/11/04 680.135 -0.07% 2025/10/21 709.733 -0.17%
2025/11/03 680.627 -0.54% 2025/10/20 710.930 0.38%