MSCI Chemicals (gross) indeks
Indeks Change Change% High Low Open YTD local
731.500 3.96 0.54% - - - 8.20% 09/05


Technical Chart   MSCI link

MSCI Chemicals (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
730.92 735.91 734.77 730.06 715.10 721.37 729.431 (0.28%)
Date Index Change% Date Index Change%
2025/09/05 731.500 0.54% 2025/08/22 748.393 1.14%
2025/09/04 727.539 -0.04% 2025/08/21 739.929 -0.42%
2025/09/03 727.838 -0.35% 2025/08/20 743.060 0.52%
2025/09/02 730.385 -0.94% 2025/08/19 739.222 0.89%
2025/09/01 737.350 -0.06% 2025/08/18 732.711 -0.22%
2025/08/29 737.794 -0.42% 2025/08/15 734.334 0.50%
2025/08/28 740.902 0.02% 2025/08/14 730.670 -0.14%
2025/08/27 740.769 -0.12% 2025/08/13 731.659 1.52%
2025/08/26 741.636 -0.23% 2025/08/12 720.723 0.72%
2025/08/25 743.361 -0.67% 2025/08/11 715.583 -0.39%