MSCI Chemicals (gross) indeks
Indeks Change Change% High Low Open YTD local
715.270 -4.40 -0.61% - - - 5.80% 10/08


Technical Chart   MSCI link

MSCI Chemicals (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
718.50 716.78 721.79 727.16 722.84 717.40 727.601 (-1.69%)
Date Index Change% Date Index Change%
2025/10/08 715.270 -0.61% 2025/09/24 717.030 -0.58%
2025/10/07 719.671 0.04% 2025/09/23 721.193 -0.21%
2025/10/06 719.354 -0.05% 2025/09/22 722.743 -0.27%
2025/10/03 719.716 0.17% 2025/09/19 724.698 -0.08%
2025/10/02 718.481 0.72% 2025/09/18 725.263 -0.56%
2025/10/01 713.331 -1.01% 2025/09/15 729.334 -0.69%
2025/09/30 720.600 0.41% 2025/09/12 734.436 -0.35%
2025/09/29 717.654 0.55% 2025/09/11 736.994 1.54%
2025/09/26 713.699 0.51% 2025/09/10 725.815 -0.64%
2025/09/25 710.054 -0.97% 2025/09/09 730.509 -0.69%