MSCI Chemicals (gross) indeks
Indeks Change Change% High Low Open YTD local
784.981 -3.71 -0.47% - - - 12.69% 06/05


Technical Chart   MSCI link

MSCI Chemicals (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
787.41 791.11 791.31 785.34 762.59 737.78 788.100 (-0.40%)
Date Index Change% Date Index Change%
2026/06/05 784.981 -0.47% 2026/05/22 792.160 0.76%
2026/06/04 788.689 -0.30% 2026/05/21 786.164 0.85%
2026/06/03 791.090 0.75% 2026/05/20 779.514 -0.06%
2026/06/02 785.228 -0.23% 2026/05/19 779.962 -1.00%
2026/06/01 787.070 -0.65% 2026/05/18 787.821 0.08%
2026/05/29 792.233 -0.29% 2026/05/15 787.175 -1.49%
2026/05/28 794.504 -0.34% 2026/05/14 799.107 -0.25%
2026/05/27 797.189 0.35% 2026/05/13 801.134 0.18%
2026/05/26 794.384 -0.17% 2026/05/12 799.667 -0.35%
2026/05/25 795.718 0.45% 2026/05/11 802.483 1.16%