|
MSCI Chemicals (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
663.052 |
19.79 |
3.08% |
- |
- |
- |
-18.33% |
06/24 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
654.61 |
661.66 |
700.64 |
722.56 |
737.35 |
761.42 |
718.207 (-7.68%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2022/06/24 |
663.052 |
3.08% |
2022/06/10 |
705.442 |
-2.93% |
2022/06/23 |
643.260 |
-1.55% |
2022/06/09 |
726.733 |
-1.62% |
2022/06/22 |
653.411 |
-1.28% |
2022/06/08 |
738.709 |
-1.08% |
2022/06/21 |
661.896 |
1.60% |
2022/06/07 |
746.776 |
-0.45% |
2022/06/20 |
651.447 |
-0.05% |
2022/06/06 |
750.150 |
0.68% |
2022/06/17 |
651.805 |
-0.98% |
2022/06/03 |
745.110 |
-0.61% |
2022/06/16 |
658.261 |
-2.66% |
2022/06/02 |
749.659 |
1.77% |
2022/06/15 |
676.258 |
0.23% |
2022/06/01 |
736.643 |
-1.19% |
2022/06/14 |
674.709 |
-1.14% |
2022/05/31 |
745.532 |
-0.79% |
2022/06/13 |
682.510 |
-3.25% |
2022/05/30 |
751.457 |
0.78% |
|