MSCI Chemicals (gross) indeks
Indeks Change Change% High Low Open YTD local
737.479 -3.35 -0.45% - - - 9.08% 07/25


Technical Chart   MSCI link

MSCI Chemicals (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
737.43 732.21 735.75 725.26 710.96 723.38 724.708 (1.76%)
Date Index Change% Date Index Change%
2025/07/25 737.479 -0.45% 2025/07/11 735.998 -0.76%
2025/07/24 740.834 -0.09% 2025/07/10 741.638 -0.10%
2025/07/23 741.482 0.93% 2025/07/09 742.375 0.57%
2025/07/22 734.633 0.26% 2025/07/08 738.136 0.31%
2025/07/21 732.728 0.51% 2025/07/07 735.874 -1.06%
2025/07/18 729.000 0.35% 2025/07/04 743.725 -0.02%
2025/07/17 726.428 0.60% 2025/07/03 743.899 0.02%
2025/07/16 722.106 -0.35% 2025/07/02 743.716 0.69%
2025/07/15 724.631 -1.11% 2025/07/01 738.651 1.35%
2025/07/14 732.760 -0.44% 2025/06/30 728.825 -0.17%