MSCI Chemicals (gross) indeks
Indeks Change Change% High Low Open YTD local
803.347 5.75 0.72% - - - 15.32% 06/25


Technical Chart   MSCI link

MSCI Chemicals (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
796.84 798.39 791.10 793.07 773.61 741.21 788.946 (1.83%)
Date Index Change% Date Index Change%
2026/06/25 803.347 0.72% 2026/06/11 781.126 0.90%
2026/06/24 797.597 0.79% 2026/06/10 774.173 -1.21%
2026/06/23 791.372 -0.76% 2026/06/09 783.693 1.80%
2026/06/22 797.461 0.38% 2026/06/08 769.832 -1.93%
2026/06/19 794.412 -0.35% 2026/06/05 784.981 -0.47%
2026/06/18 797.190 -0.43% 2026/06/04 788.689 -0.30%
2026/06/17 800.633 -0.11% 2026/06/03 791.090 0.75%
2026/06/16 801.505 -0.17% 2026/06/02 785.228 -0.23%
2026/06/15 802.880 0.67% 2026/06/01 787.070 -0.65%
2026/06/12 797.533 2.10% 2026/05/29 792.233 -0.29%