|
MSCI Chemicals (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
737.479 |
-3.35 |
-0.45% |
- |
- |
- |
9.08% |
07/25 |
MSCI Chemicals (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
737.43 |
732.21 |
735.75 |
725.26 |
710.96 |
723.38 |
724.708 (1.76%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/07/25 |
737.479 |
-0.45% |
2025/07/11 |
735.998 |
-0.76% |
2025/07/24 |
740.834 |
-0.09% |
2025/07/10 |
741.638 |
-0.10% |
2025/07/23 |
741.482 |
0.93% |
2025/07/09 |
742.375 |
0.57% |
2025/07/22 |
734.633 |
0.26% |
2025/07/08 |
738.136 |
0.31% |
2025/07/21 |
732.728 |
0.51% |
2025/07/07 |
735.874 |
-1.06% |
2025/07/18 |
729.000 |
0.35% |
2025/07/04 |
743.725 |
-0.02% |
2025/07/17 |
726.428 |
0.60% |
2025/07/03 |
743.899 |
0.02% |
2025/07/16 |
722.106 |
-0.35% |
2025/07/02 |
743.716 |
0.69% |
2025/07/15 |
724.631 |
-1.11% |
2025/07/01 |
738.651 |
1.35% |
2025/07/14 |
732.760 |
-0.44% |
2025/06/30 |
728.825 |
-0.17% |
|