MSCI Chemicals (gross) indeks
Indeks Change Change% High Low Open YTD local
729.334 -5.10 -0.69% - - - 7.88% 09/15


Technical Chart   MSCI link

MSCI Chemicals (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
731.42 730.99 736.12 731.24 716.61 720.89 731.188 (-0.25%)
Date Index Change% Date Index Change%
2025/09/15 729.334 -0.69% 2025/09/01 737.350 -0.06%
2025/09/12 734.436 -0.35% 2025/08/29 737.794 -0.42%
2025/09/11 736.994 1.54% 2025/08/28 740.902 0.02%
2025/09/10 725.815 -0.64% 2025/08/27 740.769 -0.12%
2025/09/09 730.509 -0.69% 2025/08/26 741.636 -0.23%
2025/09/08 735.558 0.55% 2025/08/25 743.361 -0.67%
2025/09/05 731.500 0.54% 2025/08/22 748.393 1.14%
2025/09/04 727.539 -0.04% 2025/08/21 739.929 -0.42%
2025/09/03 727.838 -0.35% 2025/08/20 743.060 0.52%
2025/09/02 730.385 -0.94% 2025/08/19 739.222 0.89%