MSCI Chemicals (gross) indeks
Indeks Change Change% High Low Open YTD local
696.558 -6.91 -0.98% - - - 3.03% 03/28


Technical Chart   MSCI link

MSCI Chemicals (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
701.89 706.22 709.59 703.76 715.48 732.64 705.381 (-1.25%)
Date Index Change% Date Index Change%
2025/03/28 696.558 -0.98% 2025/03/14 708.482 0.66%
2025/03/27 703.468 0.02% 2025/03/13 703.805 -0.47%
2025/03/26 703.326 0.19% 2025/03/12 707.130 -0.22%
2025/03/25 701.975 -0.30% 2025/03/11 708.688 -1.48%
2025/03/24 704.110 0.15% 2025/03/10 719.339 -0.88%
2025/03/21 703.059 -0.81% 2025/03/07 725.733 0.35%
2025/03/20 708.828 -0.48% 2025/03/06 723.176 0.31%
2025/03/19 712.220 -0.20% 2025/03/05 720.977 2.58%
2025/03/18 713.660 -0.19% 2025/03/04 702.873 -0.92%
2025/03/17 715.025 0.92% 2025/03/03 709.422 -0.47%