|
MSCI Chemicals (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
729.260 |
-2.94 |
-0.40% |
- |
- |
- |
7.86% |
06/05 |
MSCI Chemicals (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
726.35 |
723.40 |
718.36 |
697.90 |
697.96 |
723.51 |
706.017 (3.29%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
729.260 |
-0.40% |
2025/05/21 |
718.801 |
-0.45% |
2025/06/04 |
732.197 |
1.16% |
2025/05/20 |
722.032 |
0.02% |
2025/06/02 |
723.812 |
-0.03% |
2025/05/19 |
721.889 |
0.34% |
2025/05/30 |
724.004 |
0.21% |
2025/05/16 |
719.450 |
0.55% |
2025/05/29 |
722.472 |
0.38% |
2025/05/15 |
715.537 |
1.05% |
2025/05/28 |
719.712 |
-1.07% |
2025/05/14 |
708.080 |
-0.51% |
2025/05/27 |
727.518 |
0.86% |
2025/05/13 |
711.688 |
0.34% |
2025/05/26 |
721.316 |
0.51% |
2025/05/12 |
709.308 |
0.67% |
2025/05/23 |
717.680 |
0.24% |
2025/05/09 |
704.598 |
0.39% |
2025/05/22 |
715.982 |
-0.39% |
2025/05/08 |
701.828 |
0.45% |
|