MSCI Chemicals (gross) indeks
Indeks Change Change% High Low Open YTD local
734.334 3.66 0.50% - - - 8.61% 08/15


Technical Chart   MSCI link

MSCI Chemicals (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
726.59 721.45 724.69 727.61 712.02 722.53 726.243 (1.11%)
Date Index Change% Date Index Change%
2025/08/15 734.334 0.50% 2025/08/01 707.166 -0.50%
2025/08/14 730.670 -0.14% 2025/07/31 710.733 -0.97%
2025/08/13 731.659 1.52% 2025/07/30 717.673 -1.11%
2025/08/12 720.723 0.72% 2025/07/29 725.713 -0.72%
2025/08/11 715.583 -0.39% 2025/07/28 730.959 -0.88%
2025/08/08 718.363 0.17% 2025/07/25 737.479 -0.45%
2025/08/07 717.158 0.17% 2025/07/24 740.834 -0.09%
2025/08/06 715.926 -0.27% 2025/07/23 741.482 0.93%
2025/08/05 717.868 0.80% 2025/07/22 734.633 0.26%
2025/08/04 712.177 0.71% 2025/07/21 732.728 0.51%