MSCI Chemicals (gross) indeks
Indeks Change Change% High Low Open YTD local
686.396 -0.62 -0.09% - - - 1.52% 04/25


Technical Chart   MSCI link

MSCI Chemicals (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
679.69 676.14 671.48 697.26 700.15 726.14 690.690 (-0.62%)
Date Index Change% Date Index Change%
2025/04/25 686.396 -0.09% 2025/04/11 663.139 1.77%
2025/04/24 687.017 1.34% 2025/04/10 651.595 0.60%
2025/04/23 677.954 -0.05% 2025/04/09 647.730 3.44%
2025/04/22 678.310 1.43% 2025/04/08 626.190 -0.57%
2025/04/21 668.774 -0.56% 2025/04/07 629.787 -4.39%
2025/04/18 672.553 -0.05% 2025/04/04 658.708 -4.60%
2025/04/17 672.886 0.40% 2025/04/03 690.505 -1.77%
2025/04/16 670.184 -0.56% 2025/04/02 702.913 0.34%
2025/04/15 673.939 0.08% 2025/04/01 700.543 0.50%
2025/04/14 673.370 1.54% 2025/03/31 697.043 0.07%