MSCI Chemicals (gross) indeks
Indeks Change Change% High Low Open YTD local
743.725 -0.17 -0.02% - - - 10.00% 07/04


Technical Chart   MSCI link

MSCI Chemicals (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
739.76 731.16 729.34 711.83 707.32 723.35 716.796 (3.76%)
Date Index Change% Date Index Change%
2025/07/04 743.725 -0.02% 2025/06/20 713.995 -0.23%
2025/07/03 743.899 0.02% 2025/06/19 715.639 -0.81%
2025/07/02 743.716 0.69% 2025/06/18 721.496 -0.43%
2025/07/01 738.651 1.35% 2025/06/17 724.587 -0.87%
2025/06/30 728.825 -0.17% 2025/06/16 730.927 0.69%
2025/06/27 730.032 0.78% 2025/06/13 725.908 -1.49%
2025/06/26 724.384 0.76% 2025/06/12 736.875 0.07%
2025/06/25 718.953 -0.76% 2025/06/11 736.370 -0.22%
2025/06/24 724.465 1.33% 2025/06/10 737.999 0.91%
2025/06/23 714.976 0.14% 2025/06/09 731.358 0.35%