MSCI Chemicals (gross) indeks
Indeks Change Change% High Low Open YTD local
696.995 4.73 0.68% - - - 3.09% 01/17


Technical Chart   MSCI link

MSCI Chemicals (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
685.92 678.31 677.12 709.33 736.32 734.09 702.788 (-0.82%)
Date Index Change% Date Index Change%
2025/01/17 696.995 0.68% 2025/01/03 668.101 -0.12%
2025/01/16 692.268 0.90% 2025/01/02 668.937 -1.07%
2025/01/15 686.118 0.89% 2025/01/01 676.146 0.01%
2025/01/14 680.063 0.88% 2024/12/31 676.090 0.40%
2025/01/13 674.135 1.29% 2024/12/30 673.389 -0.95%
2025/01/10 665.573 -0.94% 2024/12/27 679.841 0.09%
2025/01/09 671.914 0.16% 2024/12/26 679.249 -0.13%
2025/01/08 670.825 -0.35% 2024/12/25 680.144 0.00%
2025/01/07 673.202 0.17% 2024/12/24 680.118 0.44%
2025/01/06 672.045 0.59% 2024/12/23 677.172 -0.10%