MSCI Chemicals (gross) indeks
Indeks Change Change% High Low Open YTD local
801.134 1.47 0.18% - - - 15.01% 05/13


Technical Chart   MSCI link

MSCI Chemicals (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
798.49 798.10 798.81 780.61 748.36 732.91 786.080 (1.92%)
Date Index Change% Date Index Change%
2026/05/13 801.134 0.18% 2026/04/28 796.313 -0.78%
2026/05/12 799.667 -0.35% 2026/04/27 802.578 0.40%
2026/05/11 802.483 1.16% 2026/04/24 799.413 -0.02%
2026/05/08 793.275 -0.33% 2026/04/23 799.547 0.56%
2026/05/07 795.913 -0.67% 2026/04/22 795.059 -0.36%
2026/05/05 801.250 1.19% 2026/04/21 797.894 -0.31%
2026/05/04 791.866 -1.21% 2026/04/20 800.411 -0.13%
2026/05/01 801.545 0.13% 2026/04/17 801.416 -0.42%
2026/04/30 800.536 0.91% 2026/04/16 804.824 0.87%
2026/04/29 793.327 -0.37% 2026/04/15 797.848 -0.55%