MSCI Chemicals (gross) indeks
Indeks Change Change% High Low Open YTD local
713.073 -0.81 -0.11% - - - 5.47% 02/21


Technical Chart   MSCI link

MSCI Chemicals (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
715.70 712.89 710.30 698.78 728.33 734.63 704.017 (1.29%)
Date Index Change% Date Index Change%
2025/02/21 713.073 -0.11% 2025/02/07 700.846 -1.33%
2025/02/20 713.880 0.14% 2025/02/06 710.264 0.62%
2025/02/19 712.908 -1.11% 2025/02/05 705.918 0.03%
2025/02/18 720.883 0.43% 2025/02/04 705.687 0.60%
2025/02/17 717.764 -0.17% 2025/02/03 701.452 -1.11%
2025/02/14 718.997 0.24% 2025/01/31 709.346 -0.63%
2025/02/13 717.248 1.86% 2025/01/30 713.861 0.84%
2025/02/12 704.138 -0.42% 2025/01/29 707.924 -0.17%
2025/02/11 707.124 0.61% 2025/01/28 709.134 -0.49%
2025/02/10 702.853 0.29% 2025/01/27 712.619 0.72%