MSCI Chemicals (gross) indeks
Indeks Change Change% High Low Open YTD local
689.712 -1.83 -0.27% - - - 2.01% 12/05


Technical Chart   MSCI link

MSCI Chemicals (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
693.05 692.41 692.19 703.64 716.98 708.66 700.145 (-1.49%)
Date Index Change% Date Index Change%
2025/12/05 689.712 -0.27% 2025/11/21 685.162 1.20%
2025/12/04 691.546 -0.25% 2025/11/20 677.059 -0.50%
2025/12/03 693.276 -0.06% 2025/11/19 680.448 -0.22%
2025/12/02 693.676 -0.48% 2025/11/18 681.965 -1.15%
2025/12/01 697.046 -0.23% 2025/11/17 689.902 -1.54%
2025/11/28 698.666 0.59% 2025/11/14 700.691 -1.00%
2025/11/27 694.555 0.19% 2025/11/13 707.744 0.51%
2025/11/26 693.229 0.66% 2025/11/12 704.123 0.49%
2025/11/25 688.701 0.73% 2025/11/11 700.674 1.28%
2025/11/24 683.726 -0.21% 2025/11/10 691.818 0.54%