MSCI Chemicals (gross) indeks
Indeks Change Change% High Low Open YTD local
729.260 -2.94 -0.40% - - - 7.86% 06/05


Technical Chart   MSCI link

MSCI Chemicals (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
726.35 723.40 718.36 697.90 697.96 723.51 706.017 (3.29%)
Date Index Change% Date Index Change%
2025/06/05 729.260 -0.40% 2025/05/21 718.801 -0.45%
2025/06/04 732.197 1.16% 2025/05/20 722.032 0.02%
2025/06/02 723.812 -0.03% 2025/05/19 721.889 0.34%
2025/05/30 724.004 0.21% 2025/05/16 719.450 0.55%
2025/05/29 722.472 0.38% 2025/05/15 715.537 1.05%
2025/05/28 719.712 -1.07% 2025/05/14 708.080 -0.51%
2025/05/27 727.518 0.86% 2025/05/13 711.688 0.34%
2025/05/26 721.316 0.51% 2025/05/12 709.308 0.67%
2025/05/23 717.680 0.24% 2025/05/09 704.598 0.39%
2025/05/22 715.982 -0.39% 2025/05/08 701.828 0.45%