MSCI Chemicals (gross) indeks
Indeks Change Change% High Low Open YTD local
799.413 -0.13 -0.02% - - - 14.76% 04/24


Technical Chart   MSCI link

MSCI Chemicals (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
798.46 800.03 790.41 773.10 737.60 727.99 772.344 (3.50%)
Date Index Change% Date Index Change%
2026/04/24 799.413 -0.02% 2026/04/10 798.562 0.65%
2026/04/23 799.547 0.56% 2026/04/09 793.399 0.12%
2026/04/22 795.059 -0.36% 2026/04/08 792.442 2.03%
2026/04/21 797.894 -0.31% 2026/04/07 776.694 0.17%
2026/04/20 800.411 -0.13% 2026/04/06 775.369 -0.11%
2026/04/17 801.416 -0.42% 2026/04/03 776.225 0.07%
2026/04/16 804.824 0.87% 2026/04/02 775.691 -0.18%
2026/04/15 797.848 -0.55% 2026/04/01 777.117 0.86%
2026/04/14 802.269 0.08% 2026/03/31 770.482 -0.17%
2026/04/13 801.649 0.39% 2026/03/30 771.800 1.10%