|
|
MSCI Industrial Conglomerates (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 294.978 |
-1.86 |
-0.63% |
- |
- |
- |
5.51% |
04/19 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 298.47 |
302.21 |
304.69 |
292.18 |
275.77 |
260.04 |
296.351 (-0.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
294.978 |
-0.63% |
2024/03/29 |
309.348 |
0.10% |
| 2024/04/18 |
296.841 |
0.74% |
2024/03/28 |
309.038 |
-0.75% |
| 2024/04/17 |
294.665 |
-2.44% |
2024/03/27 |
311.386 |
1.69% |
| 2024/04/12 |
302.029 |
-0.60% |
2024/03/26 |
306.202 |
0.25% |
| 2024/04/10 |
303.850 |
-0.75% |
2024/03/25 |
305.441 |
-0.83% |
| 2024/04/09 |
306.157 |
0.36% |
2024/03/22 |
308.003 |
-0.48% |
| 2024/04/04 |
305.060 |
0.06% |
2024/03/21 |
309.489 |
1.31% |
| 2024/04/03 |
304.868 |
-0.27% |
2024/03/20 |
305.477 |
0.81% |
| 2024/04/02 |
305.690 |
-0.72% |
2024/03/19 |
303.035 |
-0.42% |
| 2024/04/01 |
307.917 |
-0.46% |
2024/03/18 |
304.316 |
-0.05% |
|
