MSCI Industrial Conglomerates (gross) indeks

Indeks Change Change% High Low Open YTD local
355.288 4.85 1.38% - - - 2.26% 04/23


Technical Chart   MSCI link

MSCI Industrial Conglomerates (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
348.15 344.22 345.76 362.95 357.46 341.87 359.062 (-1.05%)
Date Index Change% Date Index Change%
2025/04/23 355.288 1.38% 2025/04/09 323.200 1.03%
2025/04/22 350.441 1.38% 2025/04/08 319.918 2.37%
2025/04/21 345.672 0.15% 2025/04/07 312.500 -5.38%
2025/04/18 345.148 0.28% 2025/04/04 330.275 -6.23%
2025/04/17 344.195 1.10% 2025/04/03 352.227 -3.85%
2025/04/16 340.463 -1.07% 2025/04/02 366.318 0.40%
2025/04/15 344.146 0.30% 2025/04/01 364.867 0.76%
2025/04/14 343.107 1.75% 2025/03/31 362.117 -1.58%
2025/04/11 337.196 0.19% 2025/03/28 367.929 -1.51%
2025/04/10 336.554 4.13% 2025/03/27 373.588 -0.78%