MSCI Industrial Conglomerates (gross) indeks

Indeks Change Change% High Low Open YTD local
367.929 -5.66 -1.51% - - - 5.89% 03/28


Technical Chart   MSCI link

MSCI Industrial Conglomerates (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
374.37 377.56 376.34 365.76 358.61 339.28 369.244 (-0.36%)
Date Index Change% Date Index Change%
2025/03/28 367.929 -1.51% 2025/03/14 376.607 1.06%
2025/03/27 373.588 -0.78% 2025/03/13 372.647 -0.55%
2025/03/26 376.524 -0.47% 2025/03/12 374.722 0.73%
2025/03/25 378.309 0.75% 2025/03/11 372.011 -1.39%
2025/03/24 375.507 -0.34% 2025/03/10 377.269 -1.34%
2025/03/21 376.788 -1.05% 2025/03/07 382.404 -1.40%
2025/03/20 380.786 -0.14% 2025/03/06 387.815 3.38%
2025/03/19 381.333 -0.44% 2025/03/05 375.135 3.95%
2025/03/18 383.012 0.32% 2025/03/04 360.870 -2.93%
2025/03/17 381.777 1.37% 2025/03/03 371.754 1.26%