MSCI Beverages (gross) indeks
Indeks Change Change% High Low Open YTD local
559.545 -1.81 -0.32% - - - 7.26% 07/25


Technical Chart   MSCI link

MSCI Beverages (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
559.37 553.86 552.48 551.02 548.63 549.95 550.596 (1.63%)
Date Index Change% Date Index Change%
2025/07/25 559.545 -0.32% 2025/07/11 546.585 -0.40%
2025/07/24 561.355 0.14% 2025/07/10 548.803 0.53%
2025/07/23 560.578 -0.04% 2025/07/09 545.926 -0.72%
2025/07/22 560.781 1.12% 2025/07/08 549.895 -0.51%
2025/07/21 554.590 -0.10% 2025/07/07 552.737 -0.62%
2025/07/18 555.155 -0.36% 2025/07/04 556.160 0.10%
2025/07/17 557.160 2.55% 2025/07/03 555.624 0.01%
2025/07/16 543.301 0.40% 2025/07/02 555.567 0.15%
2025/07/15 541.132 -0.71% 2025/07/01 554.744 1.80%
2025/07/14 545.000 -0.29% 2025/06/30 544.958 0.54%