MSCI Beverages (gross) indeks
Indeks Change Change% High Low Open YTD local
566.517 5.42 0.97% - - - 0.10% 04/22


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
556.18 558.27 565.42 564.26 559.72 570.58 564.863 (0.29%)
Date Index Change% Date Index Change%
2024/04/22 566.517 0.97% 2024/04/04 566.208 -0.17%
2024/04/19 561.096 0.99% 2024/04/03 567.183 -0.58%
2024/04/18 555.583 1.47% 2024/04/02 570.476 -0.50%
2024/04/16 547.531 -0.48% 2024/04/01 573.357 -0.72%
2024/04/15 550.167 -0.58% 2024/03/29 577.499 0.01%
2024/04/12 553.397 -0.94% 2024/03/28 577.464 0.18%
2024/04/11 558.642 -0.19% 2024/03/27 576.401 0.36%
2024/04/10 559.708 -1.07% 2024/03/26 574.309 0.46%
2024/04/09 565.787 0.27% 2024/03/25 571.658 0.07%
2024/04/05 564.277 -0.34% 2024/03/22 571.234 -0.10%