MSCI Beverages (gross) indeks
Indeks Change Change% High Low Open YTD local
585.889 1.11 0.19% - - - 6.72% 04/24


Technical Chart   MSCI link

MSCI Beverages (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
583.26 584.61 581.69 593.49 573.70 559.63 583.261 (0.45%)
Date Index Change% Date Index Change%
2026/04/24 585.889 0.19% 2026/04/10 590.814 -0.07%
2026/04/23 584.782 1.23% 2026/04/09 591.234 0.98%
2026/04/22 577.699 -0.47% 2026/04/08 585.514 2.33%
2026/04/21 580.445 -1.20% 2026/04/07 572.200 -1.21%
2026/04/20 587.473 -0.41% 2026/04/06 579.222 0.47%
2026/04/17 589.877 0.70% 2026/04/03 576.511 -0.03%
2026/04/16 585.765 0.46% 2026/04/02 576.678 0.48%
2026/04/15 583.105 -0.48% 2026/04/01 573.925 0.62%
2026/04/14 585.889 0.11% 2026/03/31 570.390 -0.12%
2026/04/13 585.221 -0.95% 2026/03/30 571.070 0.90%