MSCI Beverages (gross) indeks
Indeks Change Change% High Low Open YTD local
558.457 -1.72 -0.31% - - - 1.72% 01/16


Technical Chart   MSCI link

MSCI Beverages (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
558.18 550.45 550.16 549.99 546.61 544.81 550.159 (1.51%)
Date Index Change% Date Index Change%
2026/01/16 558.457 -0.31% 2026/01/02 545.499 -0.63%
2026/01/15 560.178 -0.42% 2026/01/01 548.938 -0.01%
2026/01/14 562.525 1.07% 2025/12/31 548.996 -0.36%
2026/01/13 556.558 0.61% 2025/12/30 550.967 -0.06%
2026/01/12 553.171 0.47% 2025/12/29 551.273 0.23%
2026/01/09 550.588 0.85% 2025/12/26 550.017 -0.08%
2026/01/08 545.952 1.88% 2025/12/25 550.453 0.04%
2026/01/07 535.896 -0.90% 2025/12/24 550.207 0.20%
2026/01/06 540.746 0.07% 2025/12/23 549.104 -0.75%
2026/01/05 540.382 -0.94% 2025/12/22 553.245 -0.23%