MSCI Beverages (gross) indeks
Indeks Change Change% High Low Open YTD local
597.737 1.24 0.21% - - - 8.88% 05/15


Technical Chart   MSCI link

MSCI Beverages (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
596.70 595.85 590.99 589.34 578.90 561.56 591.180 (1.11%)
Date Index Change% Date Index Change%
2026/05/15 597.737 0.21% 2026/04/30 595.570 1.18%
2026/05/14 596.499 0.04% 2026/04/29 588.612 -0.36%
2026/05/13 596.247 -0.43% 2026/04/28 590.726 1.81%
2026/05/12 598.812 0.78% 2026/04/27 580.228 -0.97%
2026/05/11 594.192 -1.00% 2026/04/24 585.889 0.19%
2026/05/08 600.223 0.46% 2026/04/23 584.782 1.23%
2026/05/07 597.462 0.37% 2026/04/22 577.699 -0.47%
2026/05/05 595.240 1.32% 2026/04/21 580.445 -1.20%
2026/05/04 587.510 -1.20% 2026/04/20 587.473 -0.41%
2026/05/01 594.617 -0.16% 2026/04/17 589.877 0.70%