MSCI Beverages (gross) indeks
Indeks Change Change% High Low Open YTD local
630.921 6.29 1.01% - - - 14.92% 02/23


Technical Chart   MSCI link

MSCI Beverages (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
622.82 621.79 607.66 571.80 556.47 553.69 580.685 (8.65%)
Date Index Change% Date Index Change%
2026/02/23 630.921 1.01% 2026/02/09 613.025 -0.87%
2026/02/20 624.628 1.05% 2026/02/06 618.428 0.79%
2026/02/19 618.140 -0.47% 2026/02/05 613.555 0.84%
2026/02/18 621.050 0.27% 2026/02/04 608.457 1.51%
2026/02/17 619.377 -0.25% 2026/02/03 599.418 2.55%
2026/02/16 620.926 -0.05% 2026/02/02 584.530 0.51%
2026/02/13 621.213 -0.84% 2026/01/30 581.584 1.47%
2026/02/12 626.479 0.66% 2026/01/29 573.174 0.48%
2026/02/11 622.371 1.56% 2026/01/28 570.426 -0.41%
2026/02/10 612.784 -0.04% 2026/01/27 572.796 0.64%