MSCI Beverages (gross) indeks
Indeks Change Change% High Low Open YTD local
526.143 -1.94 -0.37% - - - 0.86% 10/08


Technical Chart   MSCI link

MSCI Beverages (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
527.58 527.47 530.33 544.81 548.23 543.49 540.870 (-2.72%)
Date Index Change% Date Index Change%
2025/10/08 526.143 -0.37% 2025/09/24 529.497 -0.07%
2025/10/07 528.081 0.69% 2025/09/23 529.853 0.51%
2025/10/06 524.473 -1.00% 2025/09/22 527.155 -0.86%
2025/10/03 529.791 0.07% 2025/09/19 531.726 0.22%
2025/10/02 529.429 -0.45% 2025/09/18 530.577 -0.24%
2025/10/01 531.801 0.67% 2025/09/15 531.832 -0.62%
2025/09/30 528.259 0.18% 2025/09/12 535.156 -0.70%
2025/09/29 527.336 0.52% 2025/09/11 538.931 0.29%
2025/09/26 524.624 -0.03% 2025/09/10 537.357 -0.45%
2025/09/25 524.758 -0.90% 2025/09/09 539.776 0.41%