|
MSCI Beverages (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
559.545 |
-1.81 |
-0.32% |
- |
- |
- |
7.26% |
07/25 |
MSCI Beverages (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
559.37 |
553.86 |
552.48 |
551.02 |
548.63 |
549.95 |
550.596 (1.63%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/07/25 |
559.545 |
-0.32% |
2025/07/11 |
546.585 |
-0.40% |
2025/07/24 |
561.355 |
0.14% |
2025/07/10 |
548.803 |
0.53% |
2025/07/23 |
560.578 |
-0.04% |
2025/07/09 |
545.926 |
-0.72% |
2025/07/22 |
560.781 |
1.12% |
2025/07/08 |
549.895 |
-0.51% |
2025/07/21 |
554.590 |
-0.10% |
2025/07/07 |
552.737 |
-0.62% |
2025/07/18 |
555.155 |
-0.36% |
2025/07/04 |
556.160 |
0.10% |
2025/07/17 |
557.160 |
2.55% |
2025/07/03 |
555.624 |
0.01% |
2025/07/16 |
543.301 |
0.40% |
2025/07/02 |
555.567 |
0.15% |
2025/07/15 |
541.132 |
-0.71% |
2025/07/01 |
554.744 |
1.80% |
2025/07/14 |
545.000 |
-0.29% |
2025/06/30 |
544.958 |
0.54% |
|