MSCI Beverages (gross) indeks
Indeks Change Change% High Low Open YTD local
589.712 9.02 1.55% - - - 7.42% 06/05


Technical Chart   MSCI link

MSCI Beverages (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
586.43 594.20 597.39 586.58 584.24 564.16 592.531 (-0.48%)
Date Index Change% Date Index Change%
2026/06/05 589.712 1.55% 2026/05/22 607.156 0.45%
2026/06/04 580.689 -1.14% 2026/05/21 604.410 -0.10%
2026/06/03 587.389 -0.00% 2026/05/20 605.008 0.10%
2026/06/02 587.418 0.08% 2026/05/19 604.424 0.50%
2026/06/01 586.962 -0.94% 2026/05/18 601.431 0.62%
2026/05/29 592.547 -1.31% 2026/05/15 597.737 0.21%
2026/05/28 600.401 -1.37% 2026/05/14 596.499 0.04%
2026/05/27 608.748 1.46% 2026/05/13 596.247 -0.43%
2026/05/26 599.976 -1.34% 2026/05/12 598.812 0.78%
2026/05/25 608.131 0.16% 2026/05/11 594.192 -1.00%