MSCI Beverages (gross) indeks
Indeks Change Change% High Low Open YTD local
559.214 3.43 0.62% - - - 7.20% 08/15


Technical Chart   MSCI link

MSCI Beverages (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
558.39 552.24 551.97 549.96 551.64 549.13 550.671 (1.55%)
Date Index Change% Date Index Change%
2025/08/15 559.214 0.62% 2025/08/01 535.900 0.51%
2025/08/14 555.788 -0.89% 2025/07/31 533.159 -3.10%
2025/08/13 560.806 0.26% 2025/07/30 550.213 -0.49%
2025/08/12 559.369 0.47% 2025/07/29 552.928 0.91%
2025/08/11 556.766 0.09% 2025/07/28 547.918 -2.08%
2025/08/08 556.261 0.70% 2025/07/25 559.545 -0.32%
2025/08/07 552.414 1.60% 2025/07/24 561.355 0.14%
2025/08/06 543.689 0.62% 2025/07/23 560.578 -0.04%
2025/08/05 540.319 0.47% 2025/07/22 560.781 1.12%
2025/08/04 537.788 0.35% 2025/07/21 554.590 -0.10%