MSCI Beverages (gross) indeks
Indeks Change Change% High Low Open YTD local
566.403 -3.90 -0.68% - - - 8.57% 04/23


Technical Chart   MSCI link

MSCI Beverages (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
565.69 560.59 554.69 541.66 533.46 553.61 544.144 (4.09%)
Date Index Change% Date Index Change%
2025/04/23 566.403 -0.68% 2025/04/09 542.233 2.02%
2025/04/22 570.299 1.15% 2025/04/08 531.502 0.07%
2025/04/21 563.842 -0.02% 2025/04/07 531.131 -2.64%
2025/04/18 563.932 -0.01% 2025/04/04 545.541 -3.51%
2025/04/17 563.983 1.23% 2025/04/03 565.375 1.69%
2025/04/16 557.118 0.10% 2025/04/02 555.996 -0.04%
2025/04/15 556.534 -0.94% 2025/04/01 556.235 0.38%
2025/04/14 561.827 1.54% 2025/03/31 554.122 0.23%
2025/04/11 553.280 0.83% 2025/03/28 552.834 -0.02%
2025/04/10 548.724 1.20% 2025/03/27 552.954 0.79%