MSCI Beverages (gross) indeks
Indeks Change Change% High Low Open YTD local
506.605 4.89 0.98% - - - -2.89% 01/17


Technical Chart   MSCI link

MSCI Beverages (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
500.39 503.51 512.44 530.98 554.85 560.11 529.458 (-4.32%)
Date Index Change% Date Index Change%
2025/01/17 506.605 0.98% 2025/01/03 513.231 -0.90%
2025/01/16 501.713 0.76% 2025/01/02 517.898 -0.75%
2025/01/15 497.922 -0.13% 2025/01/01 521.833 0.03%
2025/01/14 498.573 0.28% 2024/12/31 521.676 0.30%
2025/01/13 497.161 0.40% 2024/12/30 520.114 -0.89%
2025/01/10 495.192 -2.98% 2024/12/27 524.776 0.24%
2025/01/09 510.398 0.14% 2024/12/26 523.543 -0.20%
2025/01/08 509.688 0.27% 2024/12/25 524.572 -0.01%
2025/01/07 508.315 -0.24% 2024/12/24 524.645 0.60%
2025/01/06 509.513 -0.72% 2024/12/23 521.526 -0.40%