MSCI Beverages (gross) indeks
Indeks Change Change% High Low Open YTD local
542.809 10.55 1.98% - - - 4.05% 02/21


Technical Chart   MSCI link

MSCI Beverages (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
530.78 523.63 516.69 518.86 543.01 555.75 516.865 (5.02%)
Date Index Change% Date Index Change%
2025/02/21 542.809 1.98% 2025/02/07 504.317 -0.06%
2025/02/20 532.257 0.59% 2025/02/06 504.638 0.65%
2025/02/19 529.155 0.58% 2025/02/05 501.395 -0.04%
2025/02/18 526.109 0.48% 2025/02/04 501.577 -1.65%
2025/02/17 523.588 0.04% 2025/02/03 510.012 -0.71%
2025/02/14 523.354 -0.26% 2025/01/31 513.658 -0.83%
2025/02/13 524.701 1.46% 2025/01/30 517.953 1.19%
2025/02/12 517.129 0.93% 2025/01/29 511.882 -0.03%
2025/02/11 512.355 1.49% 2025/01/28 512.034 -1.55%
2025/02/10 504.851 0.11% 2025/01/27 520.119 2.16%