|
MSCI Beverages (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
551.477 |
11.36 |
2.10% |
- |
- |
- |
-5.25% |
06/24 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
536.75 |
529.51 |
539.26 |
552.27 |
555.85 |
552.98 |
547.032 (0.81%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2022/06/24 |
551.477 |
2.10% |
2022/06/10 |
535.602 |
-1.13% |
2022/06/23 |
540.115 |
0.86% |
2022/06/09 |
541.717 |
-1.40% |
2022/06/22 |
535.514 |
0.61% |
2022/06/08 |
549.389 |
-0.46% |
2022/06/21 |
532.264 |
1.50% |
2022/06/07 |
551.944 |
-0.15% |
2022/06/20 |
524.379 |
0.36% |
2022/06/06 |
552.763 |
0.86% |
2022/06/17 |
522.496 |
0.54% |
2022/06/03 |
548.057 |
-0.65% |
2022/06/16 |
519.678 |
-0.79% |
2022/06/02 |
551.648 |
0.85% |
2022/06/15 |
523.819 |
1.12% |
2022/06/01 |
546.982 |
-1.01% |
2022/06/14 |
518.032 |
-1.76% |
2022/05/31 |
552.548 |
-1.23% |
2022/06/13 |
527.300 |
-1.55% |
2022/05/30 |
559.450 |
0.57% |
|