MSCI Beverages (gross) indeks

Indeks Change Change% High Low Open YTD local
551.477 11.36 2.10% - - - -5.25% 06/24

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
536.75 529.51 539.26 552.27 555.85 552.98 547.032 (0.81%)
Date Index Change% Date Index Change%
2022/06/24 551.477 2.10% 2022/06/10 535.602 -1.13%
2022/06/23 540.115 0.86% 2022/06/09 541.717 -1.40%
2022/06/22 535.514 0.61% 2022/06/08 549.389 -0.46%
2022/06/21 532.264 1.50% 2022/06/07 551.944 -0.15%
2022/06/20 524.379 0.36% 2022/06/06 552.763 0.86%
2022/06/17 522.496 0.54% 2022/06/03 548.057 -0.65%
2022/06/16 519.678 -0.79% 2022/06/02 551.648 0.85%
2022/06/15 523.819 1.12% 2022/06/01 546.982 -1.01%
2022/06/14 518.032 -1.76% 2022/05/31 552.548 -1.23%
2022/06/13 527.300 -1.55% 2022/05/30 559.450 0.57%