MSCI Beverages (gross) indeks
Indeks Change Change% High Low Open YTD local
545.001 1.41 0.26% - - - 4.47% 09/05


Technical Chart   MSCI link

MSCI Beverages (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
547.75 549.48 555.02 550.21 551.83 547.95 551.177 (-1.12%)
Date Index Change% Date Index Change%
2025/09/05 545.001 0.26% 2025/08/22 564.441 0.14%
2025/09/04 543.593 -0.66% 2025/08/21 563.651 -0.47%
2025/09/03 547.223 -0.70% 2025/08/20 566.308 0.50%
2025/09/02 551.065 -0.15% 2025/08/19 563.502 1.39%
2025/09/01 551.880 0.06% 2025/08/18 555.769 -0.62%
2025/08/29 551.547 0.44% 2025/08/15 559.214 0.62%
2025/08/28 549.156 -0.15% 2025/08/14 555.788 -0.89%
2025/08/27 549.965 0.15% 2025/08/13 560.806 0.26%
2025/08/26 549.139 -1.27% 2025/08/12 559.369 0.47%
2025/08/25 556.199 -1.46% 2025/08/11 556.766 0.09%