MSCI Beverages (gross) indeks
Indeks Change Change% High Low Open YTD local
549.698 -5.66 -1.02% - - - 5.37% 06/05


Technical Chart   MSCI link

MSCI Beverages (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
553.53 552.84 552.90 553.23 537.51 551.16 553.380 (-0.67%)
Date Index Change% Date Index Change%
2025/06/05 549.698 -1.02% 2025/05/21 556.028 -0.15%
2025/06/04 555.359 0.28% 2025/05/20 556.852 -0.15%
2025/06/02 553.810 -0.19% 2025/05/19 557.715 0.09%
2025/05/30 554.853 0.16% 2025/05/16 557.220 0.34%
2025/05/29 553.951 0.57% 2025/05/15 555.312 2.00%
2025/05/28 550.801 -0.73% 2025/05/14 544.438 -0.06%
2025/05/27 554.878 0.36% 2025/05/13 544.743 -0.95%
2025/05/26 552.890 0.28% 2025/05/12 549.973 -0.50%
2025/05/23 551.367 0.10% 2025/05/09 552.746 -0.34%
2025/05/22 550.795 -0.94% 2025/05/08 554.607 -0.66%