MSCI Beverages (gross) indeks
Indeks Change Change% High Low Open YTD local
603.402 -0.91 -0.15% - - - 9.91% 06/25


Technical Chart   MSCI link

MSCI Beverages (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
599.66 601.55 597.06 593.55 590.29 566.92 594.346 (1.52%)
Date Index Change% Date Index Change%
2026/06/25 603.402 -0.15% 2026/06/11 605.850 -0.34%
2026/06/24 604.308 0.63% 2026/06/10 607.901 1.52%
2026/06/23 600.552 0.85% 2026/06/09 598.817 1.75%
2026/06/22 595.463 0.15% 2026/06/08 588.507 -0.20%
2026/06/19 594.557 -0.20% 2026/06/05 589.712 1.55%
2026/06/18 595.748 -0.38% 2026/06/04 580.689 -1.14%
2026/06/17 598.034 -1.31% 2026/06/03 587.389 -0.00%
2026/06/16 605.953 -0.32% 2026/06/02 587.418 0.08%
2026/06/15 607.913 -0.27% 2026/06/01 586.962 -0.94%
2026/06/12 609.539 0.61% 2026/05/29 592.547 -1.31%