MSCI Beverages (gross) indeks
Indeks Change Change% High Low Open YTD local
530.124 1.07 0.20% - - - -6.33% 11/20


Technical Chart   MSCI link

MSCI Beverages (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
530.78 536.89 547.15 571.54 566.64 565.22 565.180 (-6.20%)
Date Index Change% Date Index Change%
2024/11/20 530.124 0.20% 2024/11/06 541.638 -2.10%
2024/11/19 529.058 0.12% 2024/11/05 553.247 0.37%
2024/11/18 528.429 0.26% 2024/11/04 551.189 0.32%
2024/11/15 527.082 -2.25% 2024/11/01 549.443 -0.12%
2024/11/14 539.217 -0.08% 2024/10/31 550.123 -1.13%
2024/11/13 539.639 -0.11% 2024/10/30 556.434 -0.75%
2024/11/12 540.232 -0.51% 2024/10/29 560.611 -1.38%
2024/11/11 543.028 -0.44% 2024/10/28 568.445 -0.41%
2024/11/08 545.448 -0.23% 2024/10/25 570.812 -0.24%
2024/11/07 546.682 0.93% 2024/10/24 572.200 -0.58%