MSCI Beverages (gross) indeks
Indeks Change Change% High Low Open YTD local
544.438 -0.31 -0.06% - - - 4.36% 05/14


Technical Chart   MSCI link

MSCI Beverages (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
549.30 552.46 556.56 551.75 535.39 552.66 549.707 (-0.96%)
Date Index Change% Date Index Change%
2025/05/14 544.438 -0.06% 2025/04/30 559.241 0.82%
2025/05/13 544.743 -0.95% 2025/04/29 554.675 0.22%
2025/05/12 549.973 -0.50% 2025/04/28 553.463 0.14%
2025/05/09 552.746 -0.34% 2025/04/25 552.703 -0.98%
2025/05/08 554.607 -0.66% 2025/04/24 558.157 -1.46%
2025/05/07 558.273 0.49% 2025/04/23 566.403 -0.68%
2025/05/06 555.538 0.05% 2025/04/22 570.299 1.15%
2025/05/05 555.284 -0.19% 2025/04/21 563.842 -0.02%
2025/05/02 556.327 0.67% 2025/04/18 563.932 -0.01%
2025/05/01 552.646 -1.18% 2025/04/17 563.983 1.23%