|
|
MSCI Health Care (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 683.300 |
8.07 |
1.20% |
- |
- |
- |
3.49% |
02/23 |
MSCI Health Care (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 272.6280 |
137.9160 |
104.7708 |
39.5476 |
21.2451 |
32.8286 |
53.320 (1181.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/23 |
683.300 |
1.20% |
2026/01/27 |
5.48 |
43.83% |
| 2026/02/09 |
675.230 |
66754.46% |
2026/01/26 |
3.81 |
41.11% |
| 2026/02/06 |
1.01 |
-24.06% |
2026/01/23 |
2.70 |
71.97% |
| 2026/02/05 |
1.33 |
-41.41% |
2026/01/22 |
1.57 |
-99.76% |
| 2026/02/04 |
2.27 |
10.73% |
2025/12/03 |
660.227 |
7603.93% |
| 2026/02/03 |
2.05 |
791.30% |
2025/08/18 |
8.57 |
-5.51% |
| 2026/02/02 |
0.23 |
-95.64% |
2025/08/15 |
9.07 |
3.89% |
| 2026/01/30 |
5.27 |
38.32% |
2025/08/14 |
8.73 |
-2.78% |
| 2026/01/29 |
3.81 |
-18.24% |
2025/08/13 |
8.98 |
26.12% |
| 2026/01/28 |
4.66 |
-14.96% |
2025/08/12 |
7.12 |
5.79% |
|
