MSCI Health Care (gross) indeks

Indeks Change Change% High Low Open YTD local
11.28% -1.34 -10.62% - - - 487.50% 07/25


Technical Chart   MSCI link

MSCI Health Care (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10.4760 7.8890 6.1705 4.9555 5.3060 24.6678 5.354 (110.68%)
Date Index Change% Date Index Change%
2025/07/25 11.28 -10.62% 2025/07/11 3.91 -6.01%
2025/07/24 12.62 12.48% 2025/07/10 4.16 -2.12%
2025/07/23 11.22 12.20% 2025/07/09 4.25 -10.71%
2025/07/22 10.00 37.74% 2025/07/08 4.76 -4.23%
2025/07/21 7.26 -9.81% 2025/07/07 4.97 13.99%
2025/07/18 8.05 63.62% 2025/07/04 4.36 9.82%
2025/07/17 4.92 6.96% 2025/07/03 3.97 19.58%
2025/07/16 4.60 -13.04% 2025/07/02 3.32 11.04%
2025/07/15 5.29 44.93% 2025/07/01 2.99 -61.81%
2025/07/14 3.65 -6.65% 2025/06/30 7.83 35.23%