|
|
MSCI Health Care Providers & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 920.425 |
-4.89 |
-0.53% |
- |
- |
- |
-8.83% |
05/14 |
MSCI Health Care Providers & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 974.66 |
1001.42 |
1019.47 |
1069.86 |
1066.71 |
1100.70 |
1068.144 (-13.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
920.425 |
-0.53% |
2025/04/30 |
1037.661 |
0.99% |
| 2025/05/13 |
925.316 |
-7.85% |
2025/04/29 |
1027.459 |
-0.43% |
| 2025/05/12 |
1004.165 |
-0.41% |
2025/04/28 |
1031.879 |
0.31% |
| 2025/05/09 |
1008.295 |
-0.67% |
2025/04/25 |
1028.639 |
-1.02% |
| 2025/05/08 |
1015.096 |
-1.57% |
2025/04/24 |
1039.262 |
-0.17% |
| 2025/05/07 |
1031.245 |
0.67% |
2025/04/23 |
1041.020 |
0.69% |
| 2025/05/06 |
1024.357 |
-0.82% |
2025/04/22 |
1033.860 |
1.77% |
| 2025/05/05 |
1032.779 |
0.53% |
2025/04/21 |
1015.861 |
-4.16% |
| 2025/05/02 |
1027.358 |
0.21% |
2025/04/18 |
1059.905 |
0.02% |
| 2025/05/01 |
1025.196 |
-1.20% |
2025/04/17 |
1059.713 |
-9.98% |
|
