|
|
MSCI Health Care Providers & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1041.538 |
1.45 |
0.14% |
- |
- |
- |
3.17% |
01/17 |
MSCI Health Care Providers & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1056.25 |
1046.12 |
1029.89 |
1082.21 |
1124.23 |
1103.12 |
1061.923 (-1.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
1041.538 |
0.14% |
2025/01/03 |
1021.138 |
1.57% |
| 2025/01/16 |
1040.086 |
-2.48% |
2025/01/02 |
1005.344 |
-0.44% |
| 2025/01/15 |
1066.585 |
-0.19% |
2025/01/01 |
1009.788 |
0.03% |
| 2025/01/14 |
1068.601 |
0.39% |
2024/12/31 |
1009.525 |
-0.03% |
| 2025/01/13 |
1064.429 |
2.78% |
2024/12/30 |
1009.803 |
-0.67% |
| 2025/01/10 |
1035.628 |
-0.72% |
2024/12/27 |
1016.645 |
-0.37% |
| 2025/01/09 |
1043.114 |
0.01% |
2024/12/26 |
1020.403 |
0.53% |
| 2025/01/08 |
1042.998 |
1.05% |
2024/12/25 |
1015.043 |
0.00% |
| 2025/01/07 |
1032.157 |
0.59% |
2024/12/24 |
1015.025 |
0.12% |
| 2025/01/06 |
1026.084 |
0.48% |
2024/12/23 |
1013.843 |
0.78% |
|
