|
|
MSCI Health Care Providers & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1041.020 |
7.16 |
0.69% |
- |
- |
- |
3.12% |
04/23 |
MSCI Health Care Providers & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1042.07 |
1112.31 |
1118.51 |
1086.85 |
1083.06 |
1104.07 |
1096.425 (-5.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
1041.020 |
0.69% |
2025/04/09 |
1164.302 |
3.00% |
| 2025/04/22 |
1033.860 |
1.77% |
2025/04/08 |
1130.345 |
2.87% |
| 2025/04/21 |
1015.861 |
-4.16% |
2025/04/07 |
1098.795 |
-1.06% |
| 2025/04/18 |
1059.905 |
0.02% |
2025/04/04 |
1110.615 |
-3.79% |
| 2025/04/17 |
1059.713 |
-9.98% |
2025/04/03 |
1154.396 |
2.60% |
| 2025/04/16 |
1177.151 |
-0.09% |
2025/04/02 |
1125.169 |
0.36% |
| 2025/04/15 |
1178.259 |
-0.52% |
2025/04/01 |
1121.134 |
-0.02% |
| 2025/04/14 |
1184.375 |
-0.61% |
2025/03/31 |
1121.360 |
1.01% |
| 2025/04/11 |
1191.680 |
0.88% |
2025/03/28 |
1110.125 |
-0.06% |
| 2025/04/10 |
1181.237 |
1.45% |
2025/03/27 |
1110.828 |
0.15% |
|
