|
|
MSCI Health Care Providers & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1003.952 |
-5.64 |
-0.56% |
- |
- |
- |
-0.31% |
02/23 |
MSCI Health Care Providers & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1009.59 |
1005.19 |
989.24 |
1007.99 |
1002.77 |
990.70 |
1006.038 (-0.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/23 |
1003.952 |
-0.56% |
2026/02/09 |
985.495 |
-0.47% |
| 2026/02/20 |
1009.595 |
-0.10% |
2026/02/06 |
990.153 |
1.08% |
| 2026/02/19 |
1010.562 |
-0.11% |
2026/02/05 |
979.578 |
2.61% |
| 2026/02/18 |
1011.723 |
-0.04% |
2026/02/04 |
954.636 |
-2.23% |
| 2026/02/17 |
1012.115 |
-0.30% |
2026/02/03 |
976.429 |
0.41% |
| 2026/02/16 |
1015.138 |
0.06% |
2026/02/02 |
972.394 |
0.18% |
| 2026/02/13 |
1014.490 |
1.90% |
2026/01/30 |
970.673 |
0.08% |
| 2026/02/12 |
995.620 |
-0.40% |
2026/01/29 |
969.856 |
-0.18% |
| 2026/02/11 |
999.575 |
2.08% |
2026/01/28 |
971.630 |
1.00% |
| 2026/02/10 |
979.161 |
-0.64% |
2026/01/27 |
961.985 |
-8.46% |
|
