|
|
MSCI Health Care Providers & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1131.357 |
17.66 |
1.59% |
- |
- |
- |
12.34% |
06/25 |
MSCI Health Care Providers & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1112.52 |
1113.67 |
1096.94 |
1049.92 |
1018.55 |
988.05 |
1058.155 (6.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
1131.357 |
1.59% |
2026/06/11 |
1113.553 |
0.02% |
| 2026/06/24 |
1113.701 |
-0.22% |
2026/06/10 |
1113.308 |
-0.60% |
| 2026/06/23 |
1116.169 |
0.88% |
2026/06/09 |
1120.008 |
1.75% |
| 2026/06/22 |
1106.420 |
1.05% |
2026/06/08 |
1100.719 |
0.54% |
| 2026/06/19 |
1094.955 |
-0.00% |
2026/06/05 |
1094.819 |
1.36% |
| 2026/06/18 |
1094.964 |
-0.91% |
2026/06/04 |
1080.098 |
3.68% |
| 2026/06/17 |
1104.969 |
-1.56% |
2026/06/03 |
1041.756 |
0.16% |
| 2026/06/16 |
1122.432 |
-0.42% |
2026/06/02 |
1040.073 |
-0.80% |
| 2026/06/15 |
1127.154 |
0.23% |
2026/06/01 |
1048.459 |
-0.07% |
| 2026/06/12 |
1124.549 |
0.99% |
2026/05/29 |
1049.241 |
-0.90% |
|
