|
|
MSCI Health Care Providers & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1136.912 |
-6.55 |
-0.57% |
- |
- |
- |
4.88% |
11/22 |
MSCI Health Care Providers & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1132.41 |
1141.09 |
1128.73 |
1152.30 |
1137.07 |
1106.84 |
1143.139 (-0.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/22 |
1136.912 |
-0.57% |
2024/11/08 |
1163.351 |
0.39% |
| 2024/11/21 |
1143.465 |
0.33% |
2024/11/07 |
1158.786 |
1.19% |
| 2024/11/20 |
1139.678 |
2.24% |
2024/11/06 |
1145.128 |
3.33% |
| 2024/11/19 |
1114.655 |
-1.13% |
2024/11/05 |
1108.255 |
1.13% |
| 2024/11/18 |
1127.349 |
0.21% |
2024/11/04 |
1095.867 |
-0.82% |
| 2024/11/15 |
1125.035 |
-0.70% |
2024/11/01 |
1104.879 |
0.95% |
| 2024/11/14 |
1132.952 |
-1.65% |
2024/10/31 |
1094.437 |
-0.08% |
| 2024/11/13 |
1151.984 |
-0.75% |
2024/10/30 |
1095.352 |
0.08% |
| 2024/11/12 |
1160.677 |
-1.49% |
2024/10/29 |
1094.436 |
-0.79% |
| 2024/11/11 |
1178.174 |
1.27% |
2024/10/28 |
1103.132 |
-0.26% |
|
