|
|
MSCI Health Care Providers & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 925.750 |
-3.32 |
-0.36% |
- |
- |
- |
-8.30% |
06/05 |
MSCI Health Care Providers & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 930.31 |
926.49 |
942.63 |
1040.66 |
1045.75 |
1092.03 |
1006.961 (-8.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
925.750 |
-0.36% |
2025/05/21 |
941.436 |
-2.88% |
| 2025/06/04 |
929.067 |
-0.66% |
2025/05/20 |
969.384 |
0.98% |
| 2025/06/02 |
935.221 |
0.02% |
2025/05/19 |
960.014 |
2.47% |
| 2025/05/30 |
935.074 |
0.93% |
2025/05/16 |
936.872 |
3.32% |
| 2025/05/29 |
926.458 |
0.25% |
2025/05/15 |
906.724 |
-1.49% |
| 2025/05/28 |
924.106 |
-0.11% |
2025/05/14 |
920.425 |
-0.53% |
| 2025/05/27 |
925.132 |
0.39% |
2025/05/13 |
925.316 |
-7.85% |
| 2025/05/26 |
921.546 |
0.10% |
2025/05/12 |
1004.165 |
-0.41% |
| 2025/05/23 |
920.585 |
-0.15% |
2025/05/09 |
1008.295 |
-0.67% |
| 2025/05/22 |
921.949 |
-2.07% |
2025/05/08 |
1015.096 |
-1.57% |
|
