|
|
MSCI Health Care Providers & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1024.825 |
5.52 |
0.54% |
- |
- |
- |
1.52% |
10/08 |
MSCI Health Care Providers & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1012.31 |
996.28 |
982.10 |
918.60 |
939.47 |
1021.70 |
943.133 (8.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
1024.825 |
0.54% |
2025/09/24 |
988.477 |
1.03% |
| 2025/10/07 |
1019.303 |
1.08% |
2025/09/23 |
978.430 |
1.96% |
| 2025/10/06 |
1008.404 |
-0.16% |
2025/09/22 |
959.607 |
0.68% |
| 2025/10/03 |
1010.052 |
1.11% |
2025/09/19 |
953.154 |
-0.00% |
| 2025/10/02 |
998.950 |
0.90% |
2025/09/18 |
953.187 |
-1.15% |
| 2025/10/01 |
989.996 |
0.36% |
2025/09/15 |
964.238 |
-1.13% |
| 2025/09/30 |
986.404 |
0.69% |
2025/09/12 |
975.247 |
-0.40% |
| 2025/09/29 |
979.647 |
0.29% |
2025/09/11 |
979.192 |
1.80% |
| 2025/09/26 |
976.805 |
0.87% |
2025/09/10 |
961.847 |
-0.42% |
| 2025/09/25 |
968.385 |
-2.03% |
2025/09/09 |
965.891 |
2.64% |
|
