|
|
MSCI Health Care Providers & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 994.975 |
-5.45 |
-0.54% |
- |
- |
- |
-1.44% |
12/05 |
MSCI Health Care Providers & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1001.18 |
1011.54 |
1003.52 |
1001.92 |
953.31 |
1000.92 |
997.967 (-0.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/05 |
994.975 |
-0.54% |
2025/11/21 |
1000.561 |
2.18% |
| 2025/12/04 |
1000.427 |
-0.17% |
2025/11/20 |
979.203 |
-0.15% |
| 2025/12/03 |
1002.090 |
0.08% |
2025/11/19 |
980.675 |
-0.93% |
| 2025/12/02 |
1001.273 |
-0.58% |
2025/11/18 |
989.875 |
-0.83% |
| 2025/12/01 |
1007.144 |
-1.86% |
2025/11/17 |
998.128 |
0.28% |
| 2025/11/28 |
1026.187 |
-0.11% |
2025/11/14 |
995.363 |
-1.37% |
| 2025/11/27 |
1027.267 |
-0.02% |
2025/11/13 |
1009.237 |
-0.59% |
| 2025/11/26 |
1027.466 |
0.40% |
2025/11/12 |
1015.264 |
1.39% |
| 2025/11/25 |
1023.415 |
1.82% |
2025/11/11 |
1001.325 |
1.62% |
| 2025/11/24 |
1005.161 |
0.46% |
2025/11/10 |
985.317 |
-1.28% |
|
