|
|
MSCI Health Care Providers & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1110.125 |
-0.70 |
-0.06% |
- |
- |
- |
9.97% |
03/28 |
MSCI Health Care Providers & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1106.97 |
1101.42 |
1078.64 |
1067.70 |
1083.84 |
1100.59 |
1063.280 (4.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
1110.125 |
-0.06% |
2025/03/14 |
1064.488 |
1.06% |
| 2025/03/27 |
1110.828 |
0.15% |
2025/03/13 |
1053.364 |
0.26% |
| 2025/03/26 |
1109.134 |
0.81% |
2025/03/12 |
1050.590 |
-1.23% |
| 2025/03/25 |
1100.170 |
-0.40% |
2025/03/11 |
1063.722 |
-0.01% |
| 2025/03/24 |
1104.585 |
0.32% |
2025/03/10 |
1063.819 |
-0.78% |
| 2025/03/21 |
1101.022 |
-0.24% |
2025/03/07 |
1072.215 |
1.00% |
| 2025/03/20 |
1103.724 |
0.83% |
2025/03/06 |
1061.567 |
1.23% |
| 2025/03/19 |
1094.658 |
-0.06% |
2025/03/05 |
1048.673 |
0.66% |
| 2025/03/18 |
1095.320 |
0.99% |
2025/03/04 |
1041.833 |
0.33% |
| 2025/03/17 |
1084.592 |
1.89% |
2025/03/03 |
1038.441 |
-0.49% |
|
