|
|
MSCI Health Care Providers & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1081.115 |
4.38 |
0.41% |
- |
- |
- |
-0.27% |
04/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1079.04 |
1062.09 |
1065.50 |
1083.09 |
1080.12 |
1044.57 |
1078.483 (0.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
1081.115 |
0.41% |
2024/04/11 |
1032.208 |
-1.35% |
| 2024/04/24 |
1076.735 |
0.01% |
2024/04/10 |
1046.374 |
-1.25% |
| 2024/04/23 |
1076.666 |
-0.06% |
2024/04/09 |
1059.652 |
0.24% |
| 2024/04/22 |
1077.259 |
-0.57% |
2024/04/08 |
1057.116 |
0.34% |
| 2024/04/19 |
1083.447 |
1.43% |
2024/04/04 |
1053.531 |
-0.78% |
| 2024/04/18 |
1068.141 |
1.21% |
2024/04/03 |
1061.799 |
0.48% |
| 2024/04/17 |
1055.332 |
0.66% |
2024/04/02 |
1056.726 |
-4.23% |
| 2024/04/16 |
1048.443 |
1.82% |
2024/04/01 |
1103.385 |
-0.53% |
| 2024/04/15 |
1029.676 |
0.55% |
2024/03/29 |
1109.233 |
0.01% |
| 2024/04/12 |
1024.039 |
-0.79% |
2024/03/28 |
1109.138 |
0.09% |
|
