|
|
MSCI Health Care Providers & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1075.018 |
-10.76 |
-0.99% |
- |
- |
- |
6.75% |
05/15 |
MSCI Health Care Providers & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1075.35 |
1056.59 |
1039.32 |
991.16 |
1000.05 |
971.71 |
1004.631 (7.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
1075.018 |
-0.99% |
2026/04/30 |
1047.031 |
-0.54% |
| 2026/05/14 |
1085.775 |
-0.05% |
2026/04/29 |
1052.667 |
1.28% |
| 2026/05/13 |
1086.308 |
0.87% |
2026/04/28 |
1039.390 |
1.69% |
| 2026/05/12 |
1076.938 |
2.30% |
2026/04/27 |
1022.106 |
0.98% |
| 2026/05/11 |
1052.713 |
0.32% |
2026/04/24 |
1012.203 |
-1.18% |
| 2026/05/08 |
1049.339 |
1.70% |
2026/04/23 |
1024.309 |
1.11% |
| 2026/05/07 |
1031.749 |
0.32% |
2026/04/22 |
1013.040 |
0.03% |
| 2026/05/05 |
1028.441 |
-1.05% |
2026/04/21 |
1012.749 |
1.78% |
| 2026/05/04 |
1039.371 |
-0.09% |
2026/04/20 |
995.072 |
-0.67% |
| 2026/05/01 |
1040.291 |
-0.64% |
2026/04/17 |
1001.798 |
1.43% |
|
