|
|
MSCI Health Care Providers & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 941.710 |
8.33 |
0.89% |
- |
- |
- |
-6.72% |
09/05 |
MSCI Health Care Providers & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 934.79 |
928.33 |
913.57 |
904.23 |
965.40 |
1037.61 |
898.945 (4.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
941.710 |
0.89% |
2025/08/22 |
928.767 |
0.26% |
| 2025/09/04 |
933.378 |
0.06% |
2025/08/21 |
926.334 |
0.08% |
| 2025/09/03 |
932.788 |
-0.14% |
2025/08/20 |
925.594 |
0.42% |
| 2025/09/02 |
934.054 |
0.22% |
2025/08/19 |
921.694 |
0.38% |
| 2025/09/01 |
932.030 |
0.07% |
2025/08/18 |
918.174 |
0.59% |
| 2025/08/29 |
931.413 |
1.31% |
2025/08/15 |
912.800 |
4.09% |
| 2025/08/28 |
919.408 |
-0.19% |
2025/08/14 |
876.923 |
0.40% |
| 2025/08/27 |
921.129 |
0.51% |
2025/08/13 |
873.397 |
1.94% |
| 2025/08/26 |
916.424 |
-0.49% |
2025/08/12 |
856.761 |
1.06% |
| 2025/08/25 |
920.978 |
-0.84% |
2025/08/11 |
847.743 |
0.23% |
|
