MSCI Health Care Providers & Services (gross) indeks
Indeks Change Change% High Low Open YTD local
1024.383 -18.17 -1.74% - - - 1.72% 01/16


Technical Chart   MSCI link

MSCI Health Care Providers & Services (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1029.86 1031.69 1020.40 1010.64 978.24 998.13 1013.651 (1.06%)
Date Index Change% Date Index Change%
2026/01/16 1024.383 -1.74% 2026/01/02 1017.573 1.02%
2026/01/15 1042.554 1.40% 2026/01/01 1007.273 0.02%
2026/01/14 1028.208 0.36% 2025/12/31 1007.067 -0.58%
2026/01/13 1024.493 -0.50% 2025/12/30 1012.941 0.21%
2026/01/12 1029.643 0.10% 2025/12/29 1010.792 -0.42%
2026/01/09 1028.660 -0.72% 2025/12/26 1015.005 0.72%
2026/01/08 1036.091 0.73% 2025/12/25 1007.714 -0.00%
2026/01/07 1028.565 -1.49% 2025/12/24 1007.739 0.50%
2026/01/06 1044.097 1.35% 2025/12/23 1002.714 0.04%
2026/01/05 1030.179 1.24% 2025/12/22 1002.347 0.14%