|
|
MSCI Health Care Providers & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1094.819 |
14.72 |
1.36% |
- |
- |
- |
8.71% |
06/05 |
MSCI Health Care Providers & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1061.04 |
1059.32 |
1065.70 |
1008.20 |
1006.73 |
978.73 |
1030.601 (6.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
1094.819 |
1.36% |
2026/05/22 |
1070.044 |
0.90% |
| 2026/06/04 |
1080.098 |
3.68% |
2026/05/21 |
1060.477 |
-0.11% |
| 2026/06/03 |
1041.756 |
0.16% |
2026/05/20 |
1061.640 |
-1.15% |
| 2026/06/02 |
1040.073 |
-0.80% |
2026/05/19 |
1073.999 |
-0.36% |
| 2026/06/01 |
1048.459 |
-0.07% |
2026/05/18 |
1077.915 |
0.27% |
| 2026/05/29 |
1049.241 |
-0.90% |
2026/05/15 |
1075.018 |
-0.99% |
| 2026/05/28 |
1058.750 |
-0.07% |
2026/05/14 |
1085.775 |
-0.05% |
| 2026/05/27 |
1059.473 |
0.95% |
2026/05/13 |
1086.308 |
0.87% |
| 2026/05/26 |
1049.551 |
-2.00% |
2026/05/12 |
1076.938 |
2.30% |
| 2026/05/25 |
1070.930 |
0.08% |
2026/05/11 |
1052.713 |
0.32% |
|
