|
|
MSCI Health Care Providers & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 912.800 |
35.88 |
4.09% |
- |
- |
- |
-9.58% |
08/15 |
MSCI Health Care Providers & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 873.52 |
853.70 |
854.48 |
905.72 |
982.70 |
1052.30 |
893.332 (2.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
912.800 |
4.09% |
2025/08/01 |
817.464 |
-1.46% |
| 2025/08/14 |
876.923 |
0.40% |
2025/07/31 |
829.601 |
-3.60% |
| 2025/08/13 |
873.397 |
1.94% |
2025/07/30 |
860.624 |
1.84% |
| 2025/08/12 |
856.761 |
1.06% |
2025/07/29 |
845.110 |
-1.69% |
| 2025/08/11 |
847.743 |
0.23% |
2025/07/28 |
859.657 |
-0.55% |
| 2025/08/08 |
845.783 |
2.16% |
2025/07/25 |
864.439 |
0.76% |
| 2025/08/07 |
827.907 |
-0.40% |
2025/07/24 |
857.931 |
-3.03% |
| 2025/08/06 |
831.219 |
-0.91% |
2025/07/23 |
884.760 |
1.76% |
| 2025/08/05 |
838.831 |
1.60% |
2025/07/22 |
869.486 |
0.68% |
| 2025/08/04 |
825.660 |
1.00% |
2025/07/21 |
863.602 |
-0.18% |
|
