|
|
MSCI Health Care Providers & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1021.869 |
-38.08 |
-3.59% |
- |
- |
- |
1.22% |
02/21 |
MSCI Health Care Providers & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1054.01 |
1063.79 |
1077.42 |
1058.11 |
1103.81 |
1102.58 |
1071.818 (-4.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
1021.869 |
-3.59% |
2025/02/07 |
1066.195 |
-0.33% |
| 2025/02/20 |
1059.953 |
-0.66% |
2025/02/06 |
1069.722 |
-2.17% |
| 2025/02/19 |
1066.979 |
1.54% |
2025/02/05 |
1093.431 |
-0.28% |
| 2025/02/18 |
1050.793 |
-1.83% |
2025/02/04 |
1096.554 |
-0.36% |
| 2025/02/17 |
1070.433 |
0.05% |
2025/02/03 |
1100.518 |
0.74% |
| 2025/02/14 |
1069.900 |
-1.16% |
2025/01/31 |
1092.430 |
-0.53% |
| 2025/02/13 |
1082.447 |
1.24% |
2025/01/30 |
1098.231 |
0.54% |
| 2025/02/12 |
1069.192 |
-0.39% |
2025/01/29 |
1092.356 |
-0.57% |
| 2025/02/11 |
1073.332 |
0.03% |
2025/01/28 |
1098.603 |
-0.35% |
| 2025/02/10 |
1073.047 |
0.64% |
2025/01/27 |
1102.499 |
2.30% |
|
