MSCI Health Care Providers & Services (gross) indeks
Indeks Change Change% High Low Open YTD local
1012.203 -12.11 -1.18% - - - 0.51% 04/24


Technical Chart   MSCI link

MSCI Health Care Providers & Services (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1011.47 999.80 975.05 976.66 993.75 970.50 972.914 (4.04%)
Date Index Change% Date Index Change%
2026/04/24 1012.203 -1.18% 2026/04/10 977.594 -1.03%
2026/04/23 1024.309 1.11% 2026/04/09 987.726 0.06%
2026/04/22 1013.040 0.03% 2026/04/08 987.164 1.19%
2026/04/21 1012.749 1.78% 2026/04/07 975.551 3.50%
2026/04/20 995.072 -0.67% 2026/04/06 942.585 0.40%
2026/04/17 1001.798 1.43% 2026/04/03 938.858 -0.00%
2026/04/16 987.672 0.91% 2026/04/02 938.898 0.87%
2026/04/15 978.736 -0.79% 2026/04/01 930.786 1.05%
2026/04/14 986.579 0.07% 2026/03/31 921.149 2.04%
2026/04/13 985.870 0.85% 2026/03/30 902.710 -0.02%