|
|
MSCI Aerospace & Defense (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1291.616 |
-23.15 |
-1.76% |
- |
- |
- |
6.35% |
02/21 |
MSCI Aerospace & Defense (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1319.30 |
1314.52 |
1309.31 |
1261.90 |
1254.23 |
1189.03 |
1277.157 (1.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
1291.616 |
-1.76% |
2025/02/07 |
1302.862 |
-0.26% |
| 2025/02/20 |
1314.766 |
-1.24% |
2025/02/06 |
1306.248 |
-0.39% |
| 2025/02/19 |
1331.252 |
-0.28% |
2025/02/05 |
1311.386 |
0.77% |
| 2025/02/18 |
1335.005 |
0.84% |
2025/02/04 |
1301.412 |
-0.43% |
| 2025/02/17 |
1323.878 |
1.27% |
2025/02/03 |
1307.021 |
-0.35% |
| 2025/02/14 |
1307.228 |
-0.24% |
2025/01/31 |
1311.592 |
-0.08% |
| 2025/02/13 |
1310.336 |
-0.17% |
2025/01/30 |
1312.690 |
1.81% |
| 2025/02/12 |
1312.600 |
-0.07% |
2025/01/29 |
1289.402 |
-0.50% |
| 2025/02/11 |
1313.543 |
0.65% |
2025/01/28 |
1295.936 |
-0.50% |
| 2025/02/10 |
1305.000 |
0.16% |
2025/01/27 |
1302.491 |
-0.45% |
|
