|
|
MSCI Aerospace & Defense (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1262.725 |
13.35 |
1.07% |
- |
- |
- |
3.97% |
01/17 |
MSCI Aerospace & Defense (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1238.75 |
1226.06 |
1223.70 |
1236.87 |
1232.88 |
1159.68 |
1233.499 (2.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
1262.725 |
1.07% |
2025/01/03 |
1216.722 |
0.20% |
| 2025/01/16 |
1249.374 |
1.24% |
2025/01/02 |
1214.236 |
-0.03% |
| 2025/01/15 |
1234.054 |
0.20% |
2025/01/01 |
1214.565 |
0.00% |
| 2025/01/14 |
1231.603 |
1.29% |
2024/12/31 |
1214.529 |
0.01% |
| 2025/01/13 |
1215.975 |
0.34% |
2024/12/30 |
1214.388 |
-1.18% |
| 2025/01/10 |
1211.913 |
-0.61% |
2024/12/27 |
1228.892 |
-0.17% |
| 2025/01/09 |
1219.349 |
0.02% |
2024/12/26 |
1230.938 |
0.19% |
| 2025/01/08 |
1219.111 |
0.80% |
2024/12/25 |
1228.637 |
-0.00% |
| 2025/01/07 |
1209.382 |
0.19% |
2024/12/24 |
1228.647 |
0.56% |
| 2025/01/06 |
1207.118 |
-0.79% |
2024/12/23 |
1221.849 |
0.08% |
|
