|
|
MSCI Aerospace & Defense (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1096.680 |
-3.35 |
-0.30% |
- |
- |
- |
8.61% |
04/18 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1103.19 |
1105.99 |
1099.41 |
1050.68 |
1003.44 |
947.56 |
1064.405 (3.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
1096.680 |
-0.30% |
2024/03/28 |
1112.833 |
0.02% |
| 2024/04/17 |
1100.028 |
0.01% |
2024/03/27 |
1112.584 |
0.74% |
| 2024/04/12 |
1099.893 |
-0.83% |
2024/03/26 |
1104.380 |
0.21% |
| 2024/04/10 |
1109.103 |
-0.10% |
2024/03/25 |
1102.058 |
0.25% |
| 2024/04/09 |
1110.228 |
-0.35% |
2024/03/22 |
1099.267 |
0.41% |
| 2024/04/04 |
1114.100 |
0.45% |
2024/03/21 |
1094.770 |
0.51% |
| 2024/04/03 |
1109.153 |
0.76% |
2024/03/20 |
1089.257 |
0.87% |
| 2024/04/02 |
1100.837 |
-0.56% |
2024/03/19 |
1079.819 |
1.13% |
| 2024/04/01 |
1106.992 |
-0.53% |
2024/03/18 |
1067.806 |
0.21% |
| 2024/03/29 |
1112.887 |
0.00% |
2024/03/15 |
1065.535 |
0.49% |
|
