|
|
MSCI Aerospace & Defense (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1408.045 |
-25.90 |
-1.81% |
- |
- |
- |
15.93% |
03/28 |
MSCI Aerospace & Defense (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1433.17 |
1432.47 |
1407.41 |
1326.80 |
1285.82 |
1221.32 |
1343.959 (4.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
1408.045 |
-1.81% |
2025/03/14 |
1408.592 |
2.18% |
| 2025/03/27 |
1433.945 |
-0.30% |
2025/03/13 |
1378.591 |
-0.33% |
| 2025/03/26 |
1438.320 |
-0.80% |
2025/03/12 |
1383.128 |
1.33% |
| 2025/03/25 |
1449.943 |
1.00% |
2025/03/11 |
1365.014 |
0.44% |
| 2025/03/24 |
1435.601 |
1.25% |
2025/03/10 |
1359.006 |
-1.68% |
| 2025/03/21 |
1417.873 |
-1.06% |
2025/03/07 |
1382.177 |
-0.68% |
| 2025/03/20 |
1433.036 |
-1.18% |
2025/03/06 |
1391.664 |
-1.05% |
| 2025/03/19 |
1450.084 |
1.29% |
2025/03/05 |
1406.470 |
3.23% |
| 2025/03/18 |
1431.602 |
0.38% |
2025/03/04 |
1362.484 |
-1.73% |
| 2025/03/17 |
1426.214 |
1.25% |
2025/03/03 |
1386.476 |
2.32% |
|
