MSCI Containers & Packaging (gross) indeks

Indeks Change Change% High Low Open YTD local
501.658 0.70 0.14% - - - -6.57% 06/05


Technical Chart   MSCI link

MSCI Containers & Packaging (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
502.05 502.79 504.15 493.22 514.87 528.07 497.433 (0.85%)
Date Index Change% Date Index Change%
2025/06/05 501.658 0.14% 2025/05/21 506.297 -1.64%
2025/06/04 500.957 0.59% 2025/05/20 514.757 -0.60%
2025/06/02 498.011 -1.15% 2025/05/19 517.856 0.31%
2025/05/30 503.827 -0.39% 2025/05/16 516.279 0.97%
2025/05/29 505.781 0.67% 2025/05/15 511.303 0.12%
2025/05/28 502.424 -1.38% 2025/05/14 510.695 1.37%
2025/05/27 509.449 1.81% 2025/05/13 503.812 -0.25%
2025/05/26 500.370 0.13% 2025/05/12 505.062 4.40%
2025/05/23 499.740 -1.18% 2025/05/09 483.788 -0.31%
2025/05/22 505.729 -0.11% 2025/05/08 485.288 2.08%