|
|
MSCI Containers & Packaging (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 546.707 |
3.37 |
0.62% |
- |
- |
- |
1.82% |
01/17 |
MSCI Containers & Packaging (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 541.39 |
536.31 |
537.31 |
554.31 |
547.83 |
518.93 |
547.524 (-0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
546.707 |
0.62% |
2025/01/03 |
528.925 |
-0.60% |
| 2025/01/16 |
543.337 |
0.06% |
2025/01/02 |
532.137 |
-0.90% |
| 2025/01/15 |
543.015 |
0.51% |
2025/01/01 |
536.951 |
0.00% |
| 2025/01/14 |
540.260 |
1.24% |
2024/12/31 |
536.951 |
0.37% |
| 2025/01/13 |
533.648 |
1.12% |
2024/12/30 |
534.988 |
-1.14% |
| 2025/01/10 |
527.725 |
-0.84% |
2024/12/27 |
541.169 |
-0.41% |
| 2025/01/09 |
532.188 |
-0.03% |
2024/12/26 |
543.395 |
-0.14% |
| 2025/01/08 |
532.338 |
0.32% |
2024/12/25 |
544.147 |
0.00% |
| 2025/01/07 |
530.616 |
-0.49% |
2024/12/24 |
544.147 |
0.72% |
| 2025/01/06 |
533.242 |
0.82% |
2024/12/23 |
540.238 |
0.27% |
|
