MSCI Containers & Packaging (gross) indeks

Indeks Change Change% High Low Open YTD local
503.545 -8.50 -1.66% - - - -6.22% 03/28


Technical Chart   MSCI link

MSCI Containers & Packaging (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
509.18 508.75 510.08 530.34 543.75 531.18 525.701 (-4.21%)
Date Index Change% Date Index Change%
2025/03/28 503.545 -1.66% 2025/03/14 505.105 2.00%
2025/03/27 512.047 -0.04% 2025/03/13 495.186 -1.41%
2025/03/26 512.239 0.19% 2025/03/12 502.267 0.18%
2025/03/25 511.243 0.88% 2025/03/11 501.355 -1.67%
2025/03/24 506.803 1.62% 2025/03/10 509.859 -2.69%
2025/03/21 498.714 -2.09% 2025/03/07 523.951 1.38%
2025/03/20 509.381 -0.76% 2025/03/06 516.829 -0.47%
2025/03/19 513.291 0.59% 2025/03/05 519.249 1.88%
2025/03/18 510.257 0.06% 2025/03/04 509.675 -3.94%
2025/03/17 509.944 0.96% 2025/03/03 530.565 -1.56%