MSCI Trading Companies & Distributors (gross) indeks

Indeks Change Change% High Low Open YTD local
1450.689 -14.82 -1.01% - - - -0.29% 03/28


Technical Chart   MSCI link

MSCI Trading Companies & Distributors (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1460.63 1459.55 1441.22 1440.71 1491.83 1512.47 1439.714 (0.76%)
Date Index Change% Date Index Change%
2025/03/28 1450.689 -1.01% 2025/03/14 1416.750 1.30%
2025/03/27 1465.512 0.20% 2025/03/13 1398.623 -0.86%
2025/03/26 1462.538 -0.24% 2025/03/12 1410.697 -0.20%
2025/03/25 1466.119 0.54% 2025/03/11 1413.479 -1.43%
2025/03/24 1458.300 -0.11% 2025/03/10 1433.998 -0.91%
2025/03/21 1459.917 -0.98% 2025/03/07 1447.130 0.50%
2025/03/20 1474.395 0.16% 2025/03/06 1439.955 0.65%
2025/03/19 1472.049 1.44% 2025/03/05 1430.627 1.48%
2025/03/18 1451.200 1.15% 2025/03/04 1409.791 -1.27%
2025/03/17 1434.768 1.27% 2025/03/03 1427.943 0.15%