|
|
MSCI Life Sciences Tools & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7914.248 |
-41.81 |
-0.53% |
- |
- |
- |
-12.97% |
03/11 |
MSCI Life Sciences Tools & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8030.50 |
8182.22 |
8288.87 |
8944.83 |
8864.49 |
8191.93 |
8735.126 (-9.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
7914.248 |
-0.53% |
2026/02/24 |
8388.406 |
-0.21% |
| 2026/03/10 |
7956.058 |
-1.37% |
2026/02/23 |
8405.682 |
0.28% |
| 2026/03/09 |
8066.198 |
0.81% |
2026/02/20 |
8382.098 |
-0.64% |
| 2026/03/06 |
8001.337 |
-2.60% |
2026/02/19 |
8436.431 |
0.28% |
| 2026/03/05 |
8214.665 |
-0.29% |
2026/02/18 |
8413.154 |
1.71% |
| 2026/03/04 |
8238.618 |
0.34% |
2026/02/17 |
8271.920 |
-1.10% |
| 2026/03/03 |
8210.746 |
-1.02% |
2026/02/16 |
8363.858 |
0.07% |
| 2026/03/02 |
8295.514 |
-2.42% |
2026/02/13 |
8358.323 |
-0.08% |
| 2026/02/27 |
8501.474 |
0.93% |
2026/02/12 |
8365.361 |
-2.39% |
| 2026/02/26 |
8423.377 |
0.42% |
2026/02/11 |
8569.975 |
-1.08% |
|
