|
|
MSCI Life Sciences Tools & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8096.138 |
39.33 |
0.49% |
- |
- |
- |
-4.60% |
08/15 |
MSCI Life Sciences Tools & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7966.33 |
7835.70 |
7854.79 |
7556.68 |
7546.23 |
8321.97 |
7627.651 (6.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
8096.138 |
0.49% |
2025/08/01 |
7739.498 |
-1.31% |
| 2025/08/14 |
8056.811 |
-0.11% |
2025/07/31 |
7842.296 |
-2.48% |
| 2025/08/13 |
8065.942 |
2.04% |
2025/07/30 |
8041.400 |
-1.20% |
| 2025/08/12 |
7904.707 |
2.55% |
2025/07/29 |
8138.957 |
0.54% |
| 2025/08/11 |
7708.052 |
0.02% |
2025/07/28 |
8094.886 |
-0.32% |
| 2025/08/08 |
7706.305 |
0.60% |
2025/07/25 |
8120.617 |
0.50% |
| 2025/08/07 |
7660.593 |
0.92% |
2025/07/24 |
8079.931 |
2.39% |
| 2025/08/06 |
7590.946 |
-2.57% |
2025/07/23 |
7891.707 |
4.90% |
| 2025/08/05 |
7791.276 |
0.19% |
2025/07/22 |
7523.023 |
3.53% |
| 2025/08/04 |
7776.236 |
0.47% |
2025/07/21 |
7266.404 |
-1.63% |
|
