|
|
MSCI Life Sciences Tools & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7982.237 |
-144.75 |
-1.78% |
- |
- |
- |
-12.22% |
06/05 |
MSCI Life Sciences Tools & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8045.49 |
7927.33 |
7711.97 |
7809.60 |
8366.44 |
8272.15 |
7785.347 (2.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
7982.237 |
-1.78% |
2026/05/22 |
7585.030 |
-0.12% |
| 2026/06/04 |
8126.991 |
1.72% |
2026/05/21 |
7594.515 |
0.42% |
| 2026/06/03 |
7989.757 |
-0.13% |
2026/05/20 |
7562.806 |
1.38% |
| 2026/06/02 |
7999.932 |
-1.58% |
2026/05/19 |
7460.137 |
0.96% |
| 2026/06/01 |
8128.509 |
-0.36% |
2026/05/18 |
7388.872 |
0.77% |
| 2026/05/29 |
8157.473 |
1.21% |
2026/05/15 |
7332.215 |
-1.48% |
| 2026/05/28 |
8059.901 |
5.32% |
2026/05/14 |
7442.451 |
-0.20% |
| 2026/05/27 |
7652.625 |
0.89% |
2026/05/13 |
7457.312 |
-1.74% |
| 2026/05/26 |
7585.058 |
-0.08% |
2026/05/12 |
7589.433 |
0.48% |
| 2026/05/25 |
7590.858 |
0.08% |
2026/05/11 |
7553.359 |
-2.01% |
|
