|
|
MSCI Life Sciences Tools & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7204.258 |
-51.45 |
-0.71% |
- |
- |
- |
-15.11% |
06/05 |
MSCI Life Sciences Tools & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7193.52 |
7141.45 |
7192.73 |
7391.97 |
7991.75 |
8573.04 |
7370.637 (-2.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
7204.258 |
-0.71% |
2025/05/21 |
7084.042 |
-3.31% |
| 2025/06/04 |
7255.708 |
1.86% |
2025/05/20 |
7326.606 |
0.26% |
| 2025/06/02 |
7122.927 |
-0.79% |
2025/05/19 |
7307.906 |
0.43% |
| 2025/05/30 |
7179.814 |
-0.35% |
2025/05/16 |
7276.753 |
1.83% |
| 2025/05/29 |
7204.910 |
0.84% |
2025/05/15 |
7145.938 |
0.55% |
| 2025/05/28 |
7145.201 |
-0.40% |
2025/05/14 |
7106.641 |
-3.79% |
| 2025/05/27 |
7173.995 |
2.10% |
2025/05/13 |
7386.831 |
-1.02% |
| 2025/05/26 |
7026.434 |
0.29% |
2025/05/12 |
7462.975 |
4.83% |
| 2025/05/23 |
7006.377 |
-1.25% |
2025/05/09 |
7119.173 |
-1.44% |
| 2025/05/22 |
7094.868 |
0.15% |
2025/05/08 |
7223.310 |
0.65% |
|
