|
|
MSCI Life Sciences Tools & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8294.966 |
-25.64 |
-0.31% |
- |
- |
- |
-2.25% |
02/21 |
MSCI Life Sciences Tools & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8270.83 |
8334.32 |
8671.92 |
8701.28 |
8939.45 |
9013.20 |
8724.991 (-4.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
8294.966 |
-0.31% |
2025/02/07 |
8757.925 |
-1.18% |
| 2025/02/20 |
8320.606 |
0.68% |
2025/02/06 |
8862.461 |
-0.88% |
| 2025/02/19 |
8264.023 |
0.78% |
2025/02/05 |
8941.380 |
0.43% |
| 2025/02/18 |
8199.923 |
-0.90% |
2025/02/04 |
8902.695 |
-0.71% |
| 2025/02/17 |
8274.620 |
0.09% |
2025/02/03 |
8966.279 |
-1.36% |
| 2025/02/14 |
8267.578 |
0.09% |
2025/01/31 |
9090.311 |
-0.75% |
| 2025/02/13 |
8259.913 |
-1.63% |
2025/01/30 |
9158.584 |
2.98% |
| 2025/02/12 |
8397.142 |
-0.99% |
2025/01/29 |
8893.816 |
-3.85% |
| 2025/02/11 |
8481.075 |
-1.19% |
2025/01/28 |
9249.524 |
-0.25% |
| 2025/02/10 |
8583.312 |
-1.99% |
2025/01/27 |
9272.287 |
1.06% |
|
