|
|
MSCI Life Sciences Tools & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7297.211 |
91.33 |
1.27% |
- |
- |
- |
-14.01% |
04/23 |
MSCI Life Sciences Tools & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7119.65 |
7125.93 |
7294.02 |
7990.48 |
8358.19 |
8779.43 |
7862.367 (-7.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
7297.211 |
1.27% |
2025/04/09 |
7208.360 |
6.99% |
| 2025/04/22 |
7205.884 |
2.96% |
2025/04/08 |
6737.501 |
-2.84% |
| 2025/04/21 |
6999.060 |
-0.68% |
2025/04/07 |
6934.371 |
-1.70% |
| 2025/04/18 |
7047.317 |
-0.02% |
2025/04/04 |
7054.041 |
-6.32% |
| 2025/04/17 |
7048.767 |
-1.68% |
2025/04/03 |
7529.659 |
-3.11% |
| 2025/04/16 |
7169.469 |
-0.40% |
2025/04/02 |
7771.053 |
1.30% |
| 2025/04/15 |
7198.547 |
-1.24% |
2025/04/01 |
7671.679 |
-2.01% |
| 2025/04/14 |
7289.108 |
2.46% |
2025/03/31 |
7828.836 |
-0.61% |
| 2025/04/11 |
7113.918 |
3.25% |
2025/03/28 |
7876.951 |
-1.64% |
| 2025/04/10 |
6890.048 |
-4.42% |
2025/03/27 |
8008.569 |
-0.01% |
|
