|
|
MSCI Life Sciences Tools & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8855.907 |
-136.98 |
-1.52% |
- |
- |
- |
1.85% |
04/25 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8814.06 |
8788.98 |
8994.27 |
9067.33 |
8675.93 |
8650.24 |
9040.721 (-2.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/25 |
8855.907 |
-1.52% |
2024/04/11 |
9112.138 |
-0.21% |
| 2024/04/24 |
8992.889 |
-0.48% |
2024/04/10 |
9131.411 |
-2.15% |
| 2024/04/23 |
9036.643 |
4.77% |
2024/04/09 |
9332.417 |
1.67% |
| 2024/04/22 |
8625.288 |
0.77% |
2024/04/08 |
9178.723 |
1.26% |
| 2024/04/19 |
8559.577 |
-0.15% |
2024/04/04 |
9064.414 |
-0.97% |
| 2024/04/18 |
8572.248 |
-1.39% |
2024/04/03 |
9153.394 |
0.12% |
| 2024/04/17 |
8692.721 |
-0.94% |
2024/04/02 |
9142.860 |
-1.17% |
| 2024/04/16 |
8775.602 |
-0.83% |
2024/04/01 |
9251.091 |
-0.68% |
| 2024/04/15 |
8849.050 |
-0.91% |
2024/03/29 |
9314.298 |
-0.01% |
| 2024/04/12 |
8929.922 |
-2.00% |
2024/03/28 |
9314.819 |
0.30% |
|
