MSCI Life Sciences Tools & Services (gross) indeks

Indeks Change Change% High Low Open YTD local
7868.335 -166.91 -2.08% - - - -7.28% 09/12


Technical Chart   MSCI link

MSCI Life Sciences Tools & Services (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7979.81 8025.03 8060.26 7817.77 7540.68 8214.84 7864.167 (0.05%)
Date Index Change% Date Index Change%
2025/09/12 7868.335 -2.08% 2025/08/29 8117.007 0.74%
2025/09/11 8035.246 1.79% 2025/08/28 8057.377 0.31%
2025/09/10 7893.870 -1.34% 2025/08/27 8032.810 -0.44%
2025/09/09 8001.452 -1.22% 2025/08/26 8068.499 -0.54%
2025/09/08 8100.132 -0.25% 2025/08/25 8112.365 -1.32%
2025/09/05 8120.336 1.07% 2025/08/22 8220.778 3.14%
2025/09/04 8034.636 0.42% 2025/08/21 7970.428 -2.19%
2025/09/03 8001.089 -0.52% 2025/08/20 8149.194 -0.19%
2025/09/02 8042.552 -1.35% 2025/08/19 8164.447 1.27%
2025/09/01 8152.694 0.44% 2025/08/18 8061.916 -0.42%