|
|
MSCI Life Sciences Tools & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9603.594 |
-59.16 |
-0.61% |
- |
- |
- |
5.61% |
01/13 |
MSCI Life Sciences Tools & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9618.11 |
9452.73 |
9270.79 |
9109.30 |
8598.22 |
8174.64 |
9110.590 (5.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/13 |
9603.594 |
-0.61% |
2025/12/30 |
9161.378 |
-0.15% |
| 2026/01/12 |
9662.755 |
0.13% |
2025/12/29 |
9174.989 |
0.25% |
| 2026/01/09 |
9650.580 |
1.03% |
2025/12/26 |
9151.848 |
0.03% |
| 2026/01/08 |
9551.936 |
-0.73% |
2025/12/25 |
9149.294 |
0.01% |
| 2026/01/07 |
9621.705 |
0.23% |
2025/12/24 |
9148.802 |
0.02% |
| 2026/01/06 |
9599.176 |
1.60% |
2025/12/23 |
9146.700 |
0.49% |
| 2026/01/05 |
9447.773 |
2.66% |
2025/12/22 |
9102.250 |
1.05% |
| 2026/01/02 |
9203.377 |
1.22% |
2025/12/19 |
9007.504 |
0.75% |
| 2026/01/01 |
9092.742 |
-0.01% |
2025/12/18 |
8940.153 |
0.39% |
| 2025/12/31 |
9093.623 |
-0.74% |
2025/12/17 |
8905.591 |
-1.93% |
|
