|
|
MSCI Life Sciences Tools & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8524.769 |
-20.57 |
-0.24% |
- |
- |
- |
0.46% |
10/08 |
MSCI Life Sciences Tools & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8588.71 |
8244.03 |
8082.73 |
7964.55 |
7653.07 |
8125.45 |
7992.568 (6.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
8524.769 |
-0.24% |
2025/09/24 |
7767.291 |
-1.27% |
| 2025/10/07 |
8545.340 |
-1.44% |
2025/09/23 |
7866.992 |
-0.70% |
| 2025/10/06 |
8670.258 |
-0.34% |
2025/09/22 |
7922.344 |
-0.47% |
| 2025/10/03 |
8700.022 |
2.31% |
2025/09/19 |
7960.055 |
-0.73% |
| 2025/10/02 |
8503.180 |
-0.30% |
2025/09/18 |
8018.975 |
1.77% |
| 2025/10/01 |
8528.849 |
6.54% |
2025/09/15 |
7879.674 |
0.14% |
| 2025/09/30 |
8004.931 |
4.25% |
2025/09/12 |
7868.335 |
-2.08% |
| 2025/09/29 |
7678.805 |
0.07% |
2025/09/11 |
8035.246 |
1.79% |
| 2025/09/26 |
7673.583 |
0.83% |
2025/09/10 |
7893.870 |
-1.34% |
| 2025/09/25 |
7610.568 |
-2.02% |
2025/09/09 |
8001.452 |
-1.22% |
|
