|
|
MSCI Life Sciences Tools & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7332.215 |
-110.24 |
-1.48% |
- |
- |
- |
-19.37% |
05/15 |
MSCI Life Sciences Tools & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7474.95 |
7596.46 |
7751.13 |
7912.65 |
8532.51 |
8237.55 |
7942.831 (-7.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
7332.215 |
-1.48% |
2026/04/30 |
7708.907 |
1.98% |
| 2026/05/14 |
7442.451 |
-0.20% |
2026/04/29 |
7558.874 |
-1.20% |
| 2026/05/13 |
7457.312 |
-1.74% |
2026/04/28 |
7650.592 |
-0.60% |
| 2026/05/12 |
7589.433 |
0.48% |
2026/04/27 |
7696.540 |
0.26% |
| 2026/05/11 |
7553.359 |
-2.01% |
2026/04/24 |
7676.728 |
-0.12% |
| 2026/05/08 |
7708.042 |
-1.98% |
2026/04/23 |
7686.309 |
-5.10% |
| 2026/05/07 |
7863.579 |
1.14% |
2026/04/22 |
8099.590 |
-2.33% |
| 2026/05/05 |
7774.971 |
2.28% |
2026/04/21 |
8293.127 |
-0.51% |
| 2026/05/04 |
7601.952 |
-0.51% |
2026/04/20 |
8335.295 |
-0.20% |
| 2026/05/01 |
7641.264 |
-0.88% |
2026/04/17 |
8352.035 |
1.53% |
|
