MSCI Life Sciences Tools & Services (gross) indeks

Indeks Change Change% High Low Open YTD local
9301.633 170.01 1.86% - - - -25.67% 06/24

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8931.18 8834.88 9193.45 9537.28 10032.71 11026.39 9468.631 (-1.76%)
Date Index Change% Date Index Change%
2022/06/24 9301.633 1.86% 2022/06/10 9116.772 -3.17%
2022/06/23 9131.622 3.50% 2022/06/09 9414.920 -2.26%
2022/06/22 8822.999 0.59% 2022/06/08 9632.490 -0.57%
2022/06/21 8771.199 1.65% 2022/06/07 9688.162 1.42%
2022/06/20 8628.437 -0.05% 2022/06/06 9552.981 -0.07%
2022/06/17 8633.020 -0.50% 2022/06/03 9560.035 -1.93%
2022/06/16 8676.141 -2.06% 2022/06/02 9748.351 3.37%
2022/06/15 8858.326 1.52% 2022/06/01 9430.157 -1.83%
2022/06/14 8725.517 -0.85% 2022/05/31 9605.881 -1.68%
2022/06/13 8799.908 -3.48% 2022/05/30 9770.402 0.43%