MSCI Life Sciences Tools & Services (gross) indeks

Indeks Change Change% High Low Open YTD local
8120.617 40.69 0.50% - - - -4.31% 07/25


Technical Chart   MSCI link

MSCI Life Sciences Tools & Services (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7776.34 7614.69 7623.55 7396.40 7608.89 8409.14 7451.944 (8.97%)
Date Index Change% Date Index Change%
2025/07/25 8120.617 0.50% 2025/07/11 7744.009 -0.11%
2025/07/24 8079.931 2.39% 2025/07/10 7752.754 2.06%
2025/07/23 7891.707 4.90% 2025/07/09 7596.510 -0.25%
2025/07/22 7523.023 3.53% 2025/07/08 7615.232 0.96%
2025/07/21 7266.404 -1.63% 2025/07/07 7542.556 -1.87%
2025/07/18 7386.924 -1.75% 2025/07/04 7686.604 0.12%
2025/07/17 7518.725 1.49% 2025/07/03 7677.338 0.25%
2025/07/16 7408.471 0.08% 2025/07/02 7658.265 0.61%
2025/07/15 7402.205 -1.94% 2025/07/01 7611.818 2.32%
2025/07/14 7548.941 -2.52% 2025/06/30 7439.002 -0.39%