|
|
MSCI Life Sciences Tools & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7106.641 |
-280.19 |
-3.79% |
- |
- |
- |
-16.26% |
05/14 |
MSCI Life Sciences Tools & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7259.79 |
7262.52 |
7238.30 |
7642.66 |
8181.11 |
8687.89 |
7497.166 (-5.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
7106.641 |
-3.79% |
2025/04/30 |
7370.624 |
0.40% |
| 2025/05/13 |
7386.831 |
-1.02% |
2025/04/29 |
7341.469 |
1.19% |
| 2025/05/12 |
7462.975 |
4.83% |
2025/04/28 |
7254.897 |
-0.15% |
| 2025/05/09 |
7119.173 |
-1.44% |
2025/04/25 |
7265.716 |
-0.60% |
| 2025/05/08 |
7223.310 |
0.65% |
2025/04/24 |
7309.748 |
0.17% |
| 2025/05/07 |
7176.760 |
0.54% |
2025/04/23 |
7297.211 |
1.27% |
| 2025/05/06 |
7138.559 |
-3.00% |
2025/04/22 |
7205.884 |
2.96% |
| 2025/05/05 |
7359.049 |
-0.38% |
2025/04/21 |
6999.060 |
-0.68% |
| 2025/05/02 |
7387.292 |
1.69% |
2025/04/18 |
7047.317 |
-0.02% |
| 2025/05/01 |
7264.645 |
-1.44% |
2025/04/17 |
7048.767 |
-1.68% |
|
