|
|
MSCI Life Sciences Tools & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8805.985 |
57.44 |
0.66% |
- |
- |
- |
-3.16% |
07/10 |
MSCI Life Sciences Tools & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8684.40 |
8639.75 |
8289.85 |
7964.45 |
8143.06 |
8349.87 |
8089.726 (8.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/10 |
8805.985 |
0.66% |
2026/06/25 |
8420.924 |
2.30% |
| 2026/07/09 |
8748.541 |
2.73% |
2026/06/24 |
8231.874 |
4.64% |
| 2026/07/08 |
8515.690 |
-1.72% |
2026/06/23 |
7866.701 |
0.90% |
| 2026/07/07 |
8664.483 |
-0.26% |
2026/06/22 |
7796.315 |
0.13% |
| 2026/07/06 |
8687.301 |
-0.74% |
2026/06/19 |
7785.962 |
-0.07% |
| 2026/07/03 |
8752.334 |
0.35% |
2026/06/18 |
7791.167 |
0.31% |
| 2026/07/02 |
8721.793 |
1.46% |
2026/06/17 |
7767.244 |
-1.91% |
| 2026/07/01 |
8596.053 |
1.92% |
2026/06/16 |
7918.273 |
-0.27% |
| 2026/06/30 |
8434.106 |
-0.44% |
2026/06/15 |
7940.064 |
0.75% |
| 2026/06/29 |
8471.181 |
0.60% |
2026/06/12 |
7881.079 |
-0.47% |
|
