|
|
MSCI Life Sciences Tools & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7676.728 |
-9.58 |
-0.12% |
- |
- |
- |
-15.58% |
04/24 |
MSCI Life Sciences Tools & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8018.21 |
8155.69 |
8032.10 |
8152.02 |
8695.69 |
8218.37 |
8154.109 (-5.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
7676.728 |
-0.12% |
2026/04/10 |
7972.906 |
-0.53% |
| 2026/04/23 |
7686.309 |
-5.10% |
2026/04/09 |
8015.183 |
-1.00% |
| 2026/04/22 |
8099.590 |
-2.33% |
2026/04/08 |
8096.009 |
2.69% |
| 2026/04/21 |
8293.127 |
-0.51% |
2026/04/07 |
7883.652 |
-0.24% |
| 2026/04/20 |
8335.295 |
-0.20% |
2026/04/06 |
7902.600 |
-0.13% |
| 2026/04/17 |
8352.035 |
1.53% |
2026/04/03 |
7912.919 |
-0.05% |
| 2026/04/16 |
8225.958 |
-1.81% |
2026/04/02 |
7917.166 |
-0.05% |
| 2026/04/15 |
8377.819 |
0.36% |
2026/04/01 |
7921.054 |
1.39% |
| 2026/04/14 |
8347.773 |
2.27% |
2026/03/31 |
7812.178 |
2.10% |
| 2026/04/13 |
8162.249 |
2.37% |
2026/03/30 |
7651.498 |
1.00% |
|
