|
|
MSCI Life Sciences Tools & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8120.336 |
85.70 |
1.07% |
- |
- |
- |
-4.31% |
09/05 |
MSCI Life Sciences Tools & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8070.26 |
8073.94 |
8056.89 |
7760.90 |
7544.32 |
8242.69 |
7835.756 (3.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
8120.336 |
1.07% |
2025/08/22 |
8220.778 |
3.14% |
| 2025/09/04 |
8034.636 |
0.42% |
2025/08/21 |
7970.428 |
-2.19% |
| 2025/09/03 |
8001.089 |
-0.52% |
2025/08/20 |
8149.194 |
-0.19% |
| 2025/09/02 |
8042.552 |
-1.35% |
2025/08/19 |
8164.447 |
1.27% |
| 2025/09/01 |
8152.694 |
0.44% |
2025/08/18 |
8061.916 |
-0.42% |
| 2025/08/29 |
8117.007 |
0.74% |
2025/08/15 |
8096.138 |
0.49% |
| 2025/08/28 |
8057.377 |
0.31% |
2025/08/14 |
8056.811 |
-0.11% |
| 2025/08/27 |
8032.810 |
-0.44% |
2025/08/13 |
8065.942 |
2.04% |
| 2025/08/26 |
8068.499 |
-0.54% |
2025/08/12 |
7904.707 |
2.55% |
| 2025/08/25 |
8112.365 |
-1.32% |
2025/08/11 |
7708.052 |
0.02% |
|
