MSCI Life Sciences Tools & Services (gross) indeks

Indeks Change Change% High Low Open YTD local
7876.951 -131.62 -1.64% - - - -7.18% 03/28


Technical Chart   MSCI link

MSCI Life Sciences Tools & Services (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8021.90 8079.75 8080.04 8504.23 8653.09 8911.35 8321.011 (-5.34%)
Date Index Change% Date Index Change%
2025/03/28 7876.951 -1.64% 2025/03/14 8107.044 2.68%
2025/03/27 8008.569 -0.01% 2025/03/13 7895.130 -0.86%
2025/03/26 8009.525 -0.76% 2025/03/12 7963.723 -0.34%
2025/03/25 8070.652 -0.90% 2025/03/11 7991.040 -1.56%
2025/03/24 8143.784 0.50% 2025/03/10 8118.078 -1.84%
2025/03/21 8103.429 0.16% 2025/03/07 8269.926 0.45%
2025/03/20 8090.797 -0.52% 2025/03/06 8233.033 0.96%
2025/03/19 8133.389 -0.91% 2025/03/05 8154.705 1.95%
2025/03/18 8208.372 0.69% 2025/03/04 7998.730 -0.91%
2025/03/17 8152.082 0.56% 2025/03/03 8071.931 -0.93%