|
|
MSCI Life Sciences Tools & Services (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8120.617 |
40.69 |
0.50% |
- |
- |
- |
-4.31% |
07/25 |
MSCI Life Sciences Tools & Services (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7776.34 |
7614.69 |
7623.55 |
7396.40 |
7608.89 |
8409.14 |
7451.944 (8.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
8120.617 |
0.50% |
2025/07/11 |
7744.009 |
-0.11% |
| 2025/07/24 |
8079.931 |
2.39% |
2025/07/10 |
7752.754 |
2.06% |
| 2025/07/23 |
7891.707 |
4.90% |
2025/07/09 |
7596.510 |
-0.25% |
| 2025/07/22 |
7523.023 |
3.53% |
2025/07/08 |
7615.232 |
0.96% |
| 2025/07/21 |
7266.404 |
-1.63% |
2025/07/07 |
7542.556 |
-1.87% |
| 2025/07/18 |
7386.924 |
-1.75% |
2025/07/04 |
7686.604 |
0.12% |
| 2025/07/17 |
7518.725 |
1.49% |
2025/07/03 |
7677.338 |
0.25% |
| 2025/07/16 |
7408.471 |
0.08% |
2025/07/02 |
7658.265 |
0.61% |
| 2025/07/15 |
7402.205 |
-1.94% |
2025/07/01 |
7611.818 |
2.32% |
| 2025/07/14 |
7548.941 |
-2.52% |
2025/06/30 |
7439.002 |
-0.39% |
|
