|
MSCI Marine (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
498.137 |
10.33 |
2.12% |
- |
- |
- |
-21.17% |
06/24 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
504.68 |
521.37 |
565.98 |
580.73 |
598.61 |
601.80 |
584.687 (-14.80%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2022/06/24 |
498.137 |
2.12% |
2022/06/10 |
563.039 |
-1.72% |
2022/06/23 |
487.802 |
-3.06% |
2022/06/09 |
572.897 |
-4.65% |
2022/06/22 |
503.217 |
-3.39% |
2022/06/08 |
600.864 |
-3.65% |
2022/06/21 |
520.899 |
1.47% |
2022/06/07 |
623.613 |
-0.28% |
2022/06/20 |
513.362 |
-1.34% |
2022/06/06 |
625.343 |
-0.43% |
2022/06/17 |
520.357 |
-1.59% |
2022/06/03 |
628.060 |
0.29% |
2022/06/16 |
528.778 |
-3.39% |
2022/06/02 |
626.234 |
0.60% |
2022/06/15 |
547.357 |
-0.32% |
2022/06/01 |
622.520 |
0.93% |
2022/06/14 |
549.098 |
0.81% |
2022/05/31 |
616.765 |
-1.56% |
2022/06/13 |
544.693 |
-3.26% |
2022/05/30 |
626.561 |
-0.83% |
|