MSCI Marine (gross) indeks
Indeks Change Change% High Low Open YTD local
863.984 -5.33 -0.61% - - - 15.39% 04/10


Technical Chart   MSCI link

MSCI Marine (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
866.31 860.55 858.67 815.88 773.16 753.01 830.451 (4.04%)
Date Index Change% Date Index Change%
2026/04/10 863.984 -0.61% 2026/03/27 847.287 -0.05%
2026/04/09 869.315 0.61% 2026/03/26 847.712 0.78%
2026/04/08 864.020 -0.21% 2026/03/25 841.166 0.67%
2026/04/07 865.801 -0.30% 2026/03/24 835.607 0.43%
2026/04/06 868.428 0.62% 2026/03/23 832.028 -4.51%
2026/04/03 863.036 0.26% 2026/03/20 871.360 -1.82%
2026/04/02 860.792 0.15% 2026/03/19 887.516 -0.81%
2026/04/01 859.475 2.20% 2026/03/18 894.757 3.26%
2026/03/31 840.987 -1.02% 2026/03/17 866.532 2.69%
2026/03/30 849.688 0.28% 2026/03/16 843.824 1.20%