|
MSCI Marine (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
563.110 |
9.71 |
1.75% |
- |
- |
- |
-9.21% |
04/22 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
552.76 |
552.29 |
552.26 |
591.52 |
577.89 |
551.84 |
580.591 (-3.01%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/22 |
563.110 |
1.75% |
2024/04/01 |
546.235 |
-0.81% |
2024/04/19 |
553.403 |
1.31% |
2024/03/29 |
550.699 |
-0.49% |
2024/04/18 |
546.230 |
0.18% |
2024/03/28 |
553.420 |
0.01% |
2024/04/17 |
545.275 |
-1.89% |
2024/03/27 |
553.352 |
0.98% |
2024/04/12 |
555.761 |
0.51% |
2024/03/26 |
547.986 |
-0.36% |
2024/04/10 |
552.935 |
-0.36% |
2024/03/25 |
549.948 |
-0.17% |
2024/04/09 |
554.937 |
-0.42% |
2024/03/22 |
550.892 |
-0.74% |
2024/04/04 |
557.252 |
1.03% |
2024/03/21 |
554.989 |
-0.47% |
2024/04/03 |
551.577 |
1.69% |
2024/03/20 |
557.610 |
0.07% |
2024/04/02 |
542.400 |
-0.70% |
2024/03/19 |
557.200 |
-1.30% |
|