MSCI Marine (gross) indeks
Indeks Change Change% High Low Open YTD local
695.847 -2.35 -0.34% - - - 3.72% 03/28


Technical Chart   MSCI link

MSCI Marine (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
700.78 701.02 698.40 665.04 664.01 648.18 678.418 (2.57%)
Date Index Change% Date Index Change%
2025/03/28 695.847 -0.34% 2025/03/14 690.353 -1.01%
2025/03/27 698.196 -0.88% 2025/03/13 697.364 0.42%
2025/03/26 704.390 0.12% 2025/03/12 694.458 -1.32%
2025/03/25 703.557 0.23% 2025/03/11 703.783 -1.06%
2025/03/24 701.910 0.56% 2025/03/10 711.353 1.53%
2025/03/21 697.980 -0.87% 2025/03/07 700.599 0.54%
2025/03/20 704.112 0.22% 2025/03/06 696.817 0.89%
2025/03/19 702.550 0.06% 2025/03/05 690.680 0.61%
2025/03/18 702.099 0.37% 2025/03/04 686.521 0.10%
2025/03/17 699.522 1.33% 2025/03/03 685.848 1.15%