MSCI Marine (gross) indeks
Indeks Change Change% High Low Open YTD local
753.009 -7.69 -1.01% - - - 12.24% 07/04


Technical Chart   MSCI link

MSCI Marine (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
754.68 751.14 753.38 728.79 696.46 675.36 737.428 (2.11%)
Date Index Change% Date Index Change%
2025/07/04 753.009 -1.01% 2025/06/20 743.714 -0.07%
2025/07/03 760.697 0.10% 2025/06/19 744.225 -1.68%
2025/07/02 759.952 1.17% 2025/06/18 756.966 -0.32%
2025/07/01 751.130 0.33% 2025/06/17 759.432 -1.21%
2025/06/30 748.635 -0.90% 2025/06/16 768.701 -0.17%
2025/06/27 755.398 0.79% 2025/06/13 770.029 1.46%
2025/06/26 749.511 1.20% 2025/06/12 758.913 0.28%
2025/06/25 740.596 -0.84% 2025/06/11 756.786 0.61%
2025/06/24 746.867 0.17% 2025/06/10 752.180 0.92%
2025/06/23 745.582 0.25% 2025/06/09 745.317 -0.04%