|
|
MSCI Marine (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 747.201 |
-22.98 |
-2.98% |
- |
- |
- |
11.38% |
06/05 |
MSCI Marine (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 763.11 |
770.61 |
756.58 |
701.93 |
679.94 |
668.64 |
716.105 (4.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
747.201 |
-2.98% |
2025/05/21 |
780.762 |
1.03% |
| 2025/06/04 |
770.179 |
0.22% |
2025/05/20 |
772.803 |
0.20% |
| 2025/06/02 |
768.505 |
0.42% |
2025/05/19 |
771.282 |
-0.89% |
| 2025/05/30 |
765.305 |
0.13% |
2025/05/16 |
778.182 |
2.23% |
| 2025/05/29 |
764.343 |
-0.18% |
2025/05/15 |
761.191 |
1.69% |
| 2025/05/28 |
765.689 |
-0.80% |
2025/05/14 |
748.510 |
2.54% |
| 2025/05/27 |
771.893 |
-1.34% |
2025/05/13 |
729.990 |
3.10% |
| 2025/05/26 |
782.351 |
-0.29% |
2025/05/12 |
708.035 |
2.87% |
| 2025/05/23 |
784.639 |
-0.17% |
2025/05/09 |
688.310 |
0.26% |
| 2025/05/22 |
785.989 |
0.67% |
2025/05/08 |
686.494 |
-0.03% |
|
