MSCI Marine (gross) indeks
Indeks Change Change% High Low Open YTD local
770.974 1.48 0.19% - - - 14.92% 09/12


Technical Chart   MSCI link

MSCI Marine (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
768.81 761.48 762.97 759.56 735.74 697.36 761.198 (1.28%)
Date Index Change% Date Index Change%
2025/09/12 770.974 0.19% 2025/08/29 750.124 -1.62%
2025/09/11 769.498 0.05% 2025/08/28 762.507 0.18%
2025/09/10 769.147 0.56% 2025/08/27 761.149 -0.49%
2025/09/09 764.898 -0.60% 2025/08/26 764.923 -0.22%
2025/09/08 769.534 0.80% 2025/08/25 766.634 -0.58%
2025/09/05 763.423 1.55% 2025/08/22 771.090 0.70%
2025/09/04 751.754 0.70% 2025/08/21 765.697 -0.50%
2025/09/03 746.535 -1.29% 2025/08/20 769.583 0.16%
2025/09/02 756.314 0.47% 2025/08/19 768.384 0.52%
2025/09/01 752.756 0.35% 2025/08/18 764.379 -1.19%