MSCI Marine (gross) indeks
Indeks Change Change% High Low Open YTD local
677.925 -4.91 -0.72% - - - 9.30% 11/20


Technical Chart   MSCI link

MSCI Marine (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
671.07 664.96 663.57 661.73 657.31 622.31 660.900 (2.58%)
Date Index Change% Date Index Change%
2024/11/20 677.925 -0.72% 2024/11/06 653.272 -3.94%
2024/11/19 682.833 1.21% 2024/11/05 680.066 0.52%
2024/11/18 674.655 1.41% 2024/11/04 676.565 0.66%
2024/11/15 665.297 1.63% 2024/11/01 672.160 1.50%
2024/11/14 654.640 -0.14% 2024/10/31 662.199 1.87%
2024/11/13 655.545 0.87% 2024/10/30 650.042 -0.61%
2024/11/12 649.917 -1.07% 2024/10/29 654.039 -0.40%
2024/11/11 656.965 -1.50% 2024/10/28 656.681 0.34%
2024/11/08 666.956 0.32% 2024/10/25 654.451 -1.20%
2024/11/07 664.850 1.77% 2024/10/24 662.378 0.47%