MSCI Marine (gross) indeks
Indeks Change Change% High Low Open YTD local
748.510 18.52 2.54% - - - 11.57% 05/14


Technical Chart   MSCI link

MSCI Marine (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
712.27 697.79 685.14 681.40 666.71 662.14 673.007 (11.22%)
Date Index Change% Date Index Change%
2025/05/14 748.510 2.54% 2025/04/30 676.470 -1.93%
2025/05/13 729.990 3.10% 2025/04/29 689.773 0.32%
2025/05/12 708.035 2.87% 2025/04/28 687.548 1.32%
2025/05/09 688.310 0.26% 2025/04/25 678.596 0.40%
2025/05/08 686.494 -0.03% 2025/04/24 675.888 0.53%
2025/05/07 686.686 -0.28% 2025/04/23 672.353 2.24%
2025/05/06 688.644 0.21% 2025/04/22 657.622 -0.84%
2025/05/05 687.198 0.42% 2025/04/21 663.217 -0.40%
2025/05/02 684.322 2.18% 2025/04/18 665.909 1.28%
2025/05/01 669.739 -1.00% 2025/04/17 657.514 -0.04%