MSCI Marine (gross) indeks
Indeks Change Change% High Low Open YTD local
616.326 -6.51 -1.05% - - - -8.13% 01/17


Technical Chart   MSCI link

MSCI Marine (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
625.05 642.04 655.20 661.29 658.92 638.70 658.998 (-6.48%)
Date Index Change% Date Index Change%
2025/01/17 616.326 -1.05% 2025/01/03 677.295 0.52%
2025/01/16 622.841 -1.31% 2025/01/02 673.758 0.43%
2025/01/15 631.081 0.53% 2025/01/01 670.887 0.00%
2025/01/14 627.771 0.09% 2024/12/31 670.887 -0.15%
2025/01/13 627.218 -1.17% 2024/12/30 671.925 0.55%
2025/01/10 634.657 -0.78% 2024/12/27 668.251 0.25%
2025/01/09 639.653 -4.44% 2024/12/26 666.563 0.14%
2025/01/08 669.385 -0.05% 2024/12/25 665.622 0.18%
2025/01/07 669.738 -1.76% 2024/12/24 664.412 1.59%
2025/01/06 681.766 0.66% 2024/12/23 654.037 0.29%