MSCI Marine (gross) indeks
Indeks Change Change% High Low Open YTD local
848.242 13.07 1.57% - - - 13.29% 03/11


Technical Chart   MSCI link

MSCI Marine (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
841.63 841.21 815.58 777.63 747.32 739.29 785.475 (7.99%)
Date Index Change% Date Index Change%
2026/03/11 848.242 1.57% 2026/02/24 804.910 0.29%
2026/03/10 835.170 0.11% 2026/02/23 802.618 -0.42%
2026/03/09 834.228 -1.36% 2026/02/20 806.028 1.27%
2026/03/06 845.695 0.11% 2026/02/19 795.895 1.00%
2026/03/05 844.799 0.29% 2026/02/18 788.011 1.08%
2026/03/04 842.370 -2.69% 2026/02/17 779.610 0.37%
2026/03/03 865.661 1.47% 2026/02/16 776.741 -0.34%
2026/03/02 853.144 3.38% 2026/02/13 779.403 0.13%
2026/02/27 825.252 0.94% 2026/02/12 778.399 -1.21%
2026/02/26 817.544 1.57% 2026/02/11 787.969 0.35%