MSCI Marine (gross) indeks
Indeks Change Change% High Low Open YTD local
785.380 4.31 0.55% - - - 17.07% 07/25


Technical Chart   MSCI link

MSCI Marine (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
771.17 761.03 756.25 750.72 713.19 681.58 745.985 (5.28%)
Date Index Change% Date Index Change%
2025/07/25 785.380 0.55% 2025/07/11 751.747 0.62%
2025/07/24 781.066 0.73% 2025/07/10 747.102 -0.70%
2025/07/23 775.396 2.17% 2025/07/09 752.369 1.00%
2025/07/22 758.929 0.51% 2025/07/08 744.897 -0.03%
2025/07/21 755.079 0.35% 2025/07/07 745.128 -1.05%
2025/07/18 752.422 0.30% 2025/07/04 753.009 -1.01%
2025/07/17 750.147 0.04% 2025/07/03 760.697 0.10%
2025/07/16 749.817 0.12% 2025/07/02 759.952 1.17%
2025/07/15 748.953 -0.55% 2025/07/01 751.130 0.33%
2025/07/14 753.073 0.18% 2025/06/30 748.635 -0.90%