MSCI Marine (gross) indeks
Indeks Change Change% High Low Open YTD local
672.353 14.73 2.24% - - - 0.22% 04/23


Technical Chart   MSCI link

MSCI Marine (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
663.32 658.95 657.77 670.40 663.48 655.15 667.175 (0.78%)
Date Index Change% Date Index Change%
2025/04/23 672.353 2.24% 2025/04/09 587.587 -3.51%
2025/04/22 657.622 -0.84% 2025/04/08 608.973 2.12%
2025/04/21 663.217 -0.40% 2025/04/07 596.337 -7.55%
2025/04/18 665.909 1.28% 2025/04/04 645.014 -2.74%
2025/04/17 657.514 -0.04% 2025/04/03 663.193 -4.11%
2025/04/16 657.745 -1.68% 2025/04/02 691.607 -0.24%
2025/04/15 668.955 0.86% 2025/04/01 693.244 1.06%
2025/04/14 663.240 1.89% 2025/03/31 685.950 -1.42%
2025/04/11 650.919 2.99% 2025/03/28 695.847 -0.34%
2025/04/10 632.004 7.56% 2025/03/27 698.196 -0.88%