MSCI Marine (gross) indeks
Indeks Change Change% High Low Open YTD local
761.670 2.91 0.38% - - - 1.72% 01/09


Technical Chart   MSCI link

MSCI Marine (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
760.91 755.81 747.27 726.92 738.14 716.70 730.180 (4.31%)
Date Index Change% Date Index Change%
2026/01/09 761.670 0.38% 2025/12/26 746.972 0.33%
2026/01/08 758.762 -1.18% 2025/12/25 744.490 -0.09%
2026/01/07 767.808 0.52% 2025/12/24 745.139 0.72%
2026/01/06 763.809 1.50% 2025/12/23 739.847 0.98%
2026/01/05 752.524 0.11% 2025/12/22 732.642 0.38%
2026/01/02 751.693 0.39% 2025/12/19 729.858 -0.49%
2026/01/01 748.767 0.00% 2025/12/18 733.433 -0.05%
2025/12/31 748.767 -0.46% 2025/12/17 733.783 -1.10%
2025/12/30 752.240 0.03% 2025/12/15 741.971 0.36%
2025/12/29 752.020 0.68% 2025/12/12 739.292 0.38%