MSCI Marine (gross) indeks
Indeks Change Change% High Low Open YTD local
869.238 15.29 1.79% - - - 16.09% 06/05


Technical Chart   MSCI link

MSCI Marine (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
848.50 832.92 826.27 840.02 809.73 772.65 832.613 (4.40%)
Date Index Change% Date Index Change%
2026/06/05 869.238 1.79% 2026/05/22 824.995 -0.40%
2026/06/04 853.953 1.56% 2026/05/21 828.301 -0.27%
2026/06/03 840.833 -0.10% 2026/05/20 830.574 1.99%
2026/06/02 841.661 0.58% 2026/05/19 814.364 0.03%
2026/06/01 836.827 1.67% 2026/05/18 814.080 -0.02%
2026/05/29 823.093 1.06% 2026/05/15 814.241 -0.92%
2026/05/28 814.442 0.24% 2026/05/14 821.778 0.67%
2026/05/27 812.472 -0.41% 2026/05/13 816.340 0.24%
2026/05/26 815.838 -0.61% 2026/05/12 814.410 -0.33%
2026/05/25 820.835 -0.50% 2026/05/11 817.081 -0.36%