MSCI Marine (gross) indeks
Indeks Change Change% High Low Open YTD local
763.423 11.67 1.55% - - - 13.79% 09/05


Technical Chart   MSCI link

MSCI Marine (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
754.16 757.61 764.20 758.37 732.92 694.86 760.359 (0.40%)
Date Index Change% Date Index Change%
2025/09/05 763.423 1.55% 2025/08/22 771.090 0.70%
2025/09/04 751.754 0.70% 2025/08/21 765.697 -0.50%
2025/09/03 746.535 -1.29% 2025/08/20 769.583 0.16%
2025/09/02 756.314 0.47% 2025/08/19 768.384 0.52%
2025/09/01 752.756 0.35% 2025/08/18 764.379 -1.19%
2025/08/29 750.124 -1.62% 2025/08/15 773.564 0.01%
2025/08/28 762.507 0.18% 2025/08/14 773.454 -1.08%
2025/08/27 761.149 -0.49% 2025/08/13 781.875 0.74%
2025/08/26 764.923 -0.22% 2025/08/12 776.134 1.62%
2025/08/25 766.634 -0.58% 2025/08/11 763.785 -0.76%