|
MSCI Marine (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
785.380 |
4.31 |
0.55% |
- |
- |
- |
17.07% |
07/25 |
MSCI Marine (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
771.17 |
761.03 |
756.25 |
750.72 |
713.19 |
681.58 |
745.985 (5.28%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/07/25 |
785.380 |
0.55% |
2025/07/11 |
751.747 |
0.62% |
2025/07/24 |
781.066 |
0.73% |
2025/07/10 |
747.102 |
-0.70% |
2025/07/23 |
775.396 |
2.17% |
2025/07/09 |
752.369 |
1.00% |
2025/07/22 |
758.929 |
0.51% |
2025/07/08 |
744.897 |
-0.03% |
2025/07/21 |
755.079 |
0.35% |
2025/07/07 |
745.128 |
-1.05% |
2025/07/18 |
752.422 |
0.30% |
2025/07/04 |
753.009 |
-1.01% |
2025/07/17 |
750.147 |
0.04% |
2025/07/03 |
760.697 |
0.10% |
2025/07/16 |
749.817 |
0.12% |
2025/07/02 |
759.952 |
1.17% |
2025/07/15 |
748.953 |
-0.55% |
2025/07/01 |
751.130 |
0.33% |
2025/07/14 |
753.073 |
0.18% |
2025/06/30 |
748.635 |
-0.90% |
|