MSCI Marine (gross) indeks

Indeks Change Change% High Low Open YTD local
498.137 10.33 2.12% - - - -21.17% 06/24

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
504.68 521.37 565.98 580.73 598.61 601.80 584.687 (-14.80%)
Date Index Change% Date Index Change%
2022/06/24 498.137 2.12% 2022/06/10 563.039 -1.72%
2022/06/23 487.802 -3.06% 2022/06/09 572.897 -4.65%
2022/06/22 503.217 -3.39% 2022/06/08 600.864 -3.65%
2022/06/21 520.899 1.47% 2022/06/07 623.613 -0.28%
2022/06/20 513.362 -1.34% 2022/06/06 625.343 -0.43%
2022/06/17 520.357 -1.59% 2022/06/03 628.060 0.29%
2022/06/16 528.778 -3.39% 2022/06/02 626.234 0.60%
2022/06/15 547.357 -0.32% 2022/06/01 622.520 0.93%
2022/06/14 549.098 0.81% 2022/05/31 616.765 -1.56%
2022/06/13 544.693 -3.26% 2022/05/30 626.561 -0.83%