MSCI Marine (gross) indeks
Indeks Change Change% High Low Open YTD local
773.564 0.11 0.01% - - - 15.30% 08/15


Technical Chart   MSCI link

MSCI Marine (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
773.76 765.32 765.35 758.93 724.83 689.22 758.058 (2.05%)
Date Index Change% Date Index Change%
2025/08/15 773.564 0.01% 2025/08/01 750.250 -0.17%
2025/08/14 773.454 -1.08% 2025/07/31 751.491 -1.36%
2025/08/13 781.875 0.74% 2025/07/30 761.830 0.09%
2025/08/12 776.134 1.62% 2025/07/29 761.157 -1.55%
2025/08/11 763.785 -0.76% 2025/07/28 773.148 -1.56%
2025/08/08 769.638 0.80% 2025/07/25 785.380 0.55%
2025/08/07 763.518 1.27% 2025/07/24 781.066 0.73%
2025/08/06 753.938 0.85% 2025/07/23 775.396 2.17%
2025/08/05 747.597 -0.29% 2025/07/22 758.929 0.51%
2025/08/04 749.739 -0.07% 2025/07/21 755.079 0.35%