MSCI Marine (gross) indeks
Indeks Change Change% High Low Open YTD local
674.689 -5.36 -0.79% - - - 0.57% 02/21


Technical Chart   MSCI link

MSCI Marine (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
675.63 669.78 650.35 653.19 657.60 638.92 648.029 (4.11%)
Date Index Change% Date Index Change%
2025/02/21 674.689 -0.79% 2025/02/07 648.706 0.16%
2025/02/20 680.046 0.61% 2025/02/06 647.661 1.12%
2025/02/19 675.936 0.20% 2025/02/05 640.469 3.00%
2025/02/18 674.596 0.25% 2025/02/04 621.803 0.40%
2025/02/17 672.897 -0.07% 2025/02/03 619.296 -1.83%
2025/02/14 673.338 0.88% 2025/01/31 630.871 0.46%
2025/02/13 667.463 0.75% 2025/01/30 627.984 0.89%
2025/02/12 662.475 -0.06% 2025/01/29 622.453 0.06%
2025/02/11 662.853 1.43% 2025/01/28 622.064 -0.93%
2025/02/10 653.497 0.74% 2025/01/27 627.935 0.91%