MSCI Marine (gross) indeks
Indeks Change Change% High Low Open YTD local
814.241 -7.54 -0.92% - - - 8.74% 05/15


Technical Chart   MSCI link

MSCI Marine (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
816.77 821.23 825.94 840.41 795.74 768.62 834.380 (-2.41%)
Date Index Change% Date Index Change%
2026/05/15 814.241 -0.92% 2026/04/30 828.125 1.10%
2026/05/14 821.778 0.67% 2026/04/29 819.106 -0.31%
2026/05/13 816.340 0.24% 2026/04/28 821.633 1.05%
2026/05/12 814.410 -0.33% 2026/04/27 813.120 -1.89%
2026/05/11 817.081 -0.36% 2026/04/24 828.766 -0.06%
2026/05/08 820.013 -0.84% 2026/04/23 829.254 -0.59%
2026/05/07 826.951 -0.28% 2026/04/22 834.192 -0.70%
2026/05/05 829.292 0.57% 2026/04/21 840.073 0.30%
2026/05/04 824.626 -0.35% 2026/04/20 837.546 -2.02%
2026/05/01 827.533 -0.07% 2026/04/17 854.810 -0.31%