MSCI Materials (gross) indeks
Indeks Change Change% High Low Open YTD local
721.692 -2.46 -0.34% - - - 16.00% 07/25


Technical Chart   MSCI link

MSCI Materials (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
721.01 711.48 709.93 690.12 671.64 671.77 692.415 (4.23%)
Date Index Change% Date Index Change%
2025/07/25 721.692 -0.34% 2025/07/11 711.460 -0.17%
2025/07/24 724.152 -0.32% 2025/07/10 712.671 0.60%
2025/07/23 726.447 0.82% 2025/07/09 708.420 0.27%
2025/07/22 720.572 1.18% 2025/07/08 706.482 -0.25%
2025/07/21 712.192 1.22% 2025/07/07 708.242 -0.74%
2025/07/18 703.636 0.60% 2025/07/04 713.519 -0.20%
2025/07/17 699.441 0.32% 2025/07/03 714.951 0.47%
2025/07/16 697.224 -0.46% 2025/07/02 711.614 1.35%
2025/07/15 700.426 -1.22% 2025/07/01 702.144 1.12%
2025/07/14 709.067 -0.34% 2025/06/30 694.336 0.03%