MSCI Materials (gross) indeks
Indeks Change Change% High Low Open YTD local
904.681 -29.66 -3.17% - - - 9.88% 06/05


Technical Chart   MSCI link

MSCI Materials (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
931.38 932.62 930.50 914.68 907.27 816.92 923.548 (-2.04%)
Date Index Change% Date Index Change%
2026/06/05 904.681 -3.17% 2026/05/22 915.522 0.49%
2026/06/04 934.345 -0.55% 2026/05/21 911.038 0.73%
2026/06/03 939.548 -0.61% 2026/05/20 904.478 1.16%
2026/06/02 945.324 1.32% 2026/05/19 894.067 -2.10%
2026/06/01 933.024 -0.82% 2026/05/18 913.205 -0.48%
2026/05/29 940.780 0.76% 2026/05/15 917.604 -3.80%
2026/05/28 933.703 0.12% 2026/05/14 953.854 -0.85%
2026/05/27 932.541 -0.14% 2026/05/13 962.049 0.87%
2026/05/26 933.866 0.59% 2026/05/12 953.765 -0.46%
2026/05/25 928.428 1.41% 2026/05/11 958.134 1.38%