|
MSCI Materials (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
570.373 |
13.45 |
2.42% |
- |
- |
- |
-15.30% |
06/24 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
569.57 |
579.60 |
616.23 |
641.71 |
654.77 |
657.49 |
635.398 (-10.23%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2022/06/24 |
570.373 |
2.42% |
2022/06/10 |
624.251 |
-2.64% |
2022/06/23 |
556.919 |
-2.04% |
2022/06/09 |
641.175 |
-2.23% |
2022/06/22 |
568.499 |
-1.96% |
2022/06/08 |
655.827 |
-0.94% |
2022/06/21 |
579.891 |
1.35% |
2022/06/07 |
662.063 |
0.01% |
2022/06/20 |
572.193 |
-0.46% |
2022/06/06 |
661.979 |
0.71% |
2022/06/17 |
574.861 |
-1.54% |
2022/06/03 |
657.311 |
-0.45% |
2022/06/16 |
583.851 |
-1.89% |
2022/06/02 |
660.310 |
1.59% |
2022/06/15 |
595.119 |
0.45% |
2022/06/01 |
649.999 |
-0.70% |
2022/06/14 |
592.469 |
-1.55% |
2022/05/31 |
654.561 |
-0.99% |
2022/06/13 |
601.802 |
-3.60% |
2022/05/30 |
661.108 |
1.00% |
|