MSCI Materials (gross) indeks
Indeks Change Change% High Low Open YTD local
917.604 -36.25 -3.80% - - - 11.44% 05/15


Technical Chart   MSCI link

MSCI Materials (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
949.08 937.20 935.74 919.29 890.70 802.60 928.045 (-1.13%)
Date Index Change% Date Index Change%
2026/05/15 917.604 -3.80% 2026/04/30 916.722 0.84%
2026/05/14 953.854 -0.85% 2026/04/29 909.107 -0.90%
2026/05/13 962.049 0.87% 2026/04/28 917.404 -1.76%
2026/05/12 953.765 -0.46% 2026/04/27 933.809 -0.09%
2026/05/11 958.134 1.38% 2026/04/24 934.664 -0.03%
2026/05/08 945.048 0.20% 2026/04/23 934.907 -0.74%
2026/05/07 943.200 3.16% 2026/04/22 941.913 0.25%
2026/05/05 914.288 0.83% 2026/04/21 939.598 -1.52%
2026/05/04 906.748 -1.15% 2026/04/20 954.132 -0.67%
2026/05/01 917.270 0.06% 2026/04/17 960.582 1.25%