MSCI Materials (gross) indeks
Indeks Change Change% High Low Open YTD local
646.158 1.41 0.22% - - - 3.86% 04/23


Technical Chart   MSCI link

MSCI Materials (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
641.40 636.33 633.69 652.63 652.41 670.40 648.208 (-0.32%)
Date Index Change% Date Index Change%
2025/04/23 646.158 0.22% 2025/04/09 601.379 3.01%
2025/04/22 644.745 1.00% 2025/04/08 583.804 -0.18%
2025/04/21 638.370 -0.07% 2025/04/07 584.873 -3.57%
2025/04/18 638.817 -0.02% 2025/04/04 606.518 -5.69%
2025/04/17 638.930 0.08% 2025/04/03 643.119 -2.31%
2025/04/16 638.417 -0.26% 2025/04/02 658.304 0.18%
2025/04/15 640.081 0.36% 2025/04/01 657.122 0.74%
2025/04/14 637.808 1.68% 2025/03/31 652.300 -0.82%
2025/04/11 627.244 2.37% 2025/03/28 657.681 -1.15%
2025/04/10 612.727 1.89% 2025/03/27 665.340 -0.19%