MSCI Materials (gross) indeks
Indeks Change Change% High Low Open YTD local
691.013 1.97 0.29% - - - 11.07% 06/05


Technical Chart   MSCI link

MSCI Materials (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
684.08 681.96 677.35 658.40 652.28 668.49 665.016 (3.91%)
Date Index Change% Date Index Change%
2025/06/05 691.013 0.29% 2025/05/21 680.012 -0.02%
2025/06/04 689.042 0.74% 2025/05/20 680.136 0.34%
2025/06/02 683.988 1.01% 2025/05/19 677.843 0.35%
2025/05/30 677.145 -0.30% 2025/05/16 675.450 0.23%
2025/05/29 679.206 0.28% 2025/05/15 673.893 0.47%
2025/05/28 677.303 -1.00% 2025/05/14 670.717 -0.25%
2025/05/27 684.126 0.24% 2025/05/13 672.415 0.51%
2025/05/26 682.499 0.47% 2025/05/12 669.033 0.50%
2025/05/23 679.276 0.49% 2025/05/09 665.708 0.52%
2025/05/22 675.956 -0.60% 2025/05/08 662.266 -0.07%