MSCI Materials (gross) indeks
Indeks Change Change% High Low Open YTD local
644.323 5.77 0.90% - - - 3.57% 01/17


Technical Chart   MSCI link

MSCI Materials (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
633.81 628.23 626.25 657.25 673.79 670.75 650.227 (-0.91%)
Date Index Change% Date Index Change%
2025/01/17 644.323 0.90% 2025/01/03 620.122 -0.22%
2025/01/16 638.548 0.52% 2025/01/02 621.495 -0.10%
2025/01/15 635.276 1.01% 2025/01/01 622.115 -0.00%
2025/01/14 628.915 1.12% 2024/12/31 622.125 0.24%
2025/01/13 621.977 0.40% 2024/12/30 620.618 -0.99%
2025/01/10 619.479 -0.88% 2024/12/27 626.833 -0.10%
2025/01/09 624.959 0.32% 2024/12/26 627.476 -0.09%
2025/01/08 622.992 -0.01% 2024/12/25 628.060 0.02%
2025/01/07 623.083 0.06% 2024/12/24 627.946 0.31%
2025/01/06 622.724 0.42% 2024/12/23 625.982 0.11%