MSCI Materials (gross) indeks
Indeks Change Change% High Low Open YTD local
888.353 6.39 0.72% - - - 7.89% 06/25


Technical Chart   MSCI link

MSCI Materials (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
896.98 914.97 914.67 924.57 916.41 828.68 914.996 (-2.91%)
Date Index Change% Date Index Change%
2026/06/25 888.353 0.72% 2026/06/11 889.349 1.77%
2026/06/24 881.959 -1.01% 2026/06/10 873.903 -2.06%
2026/06/23 890.933 -2.55% 2026/06/09 892.319 0.21%
2026/06/22 914.268 0.54% 2026/06/08 890.464 -1.57%
2026/06/19 909.398 -1.60% 2026/06/05 904.681 -3.17%
2026/06/18 924.154 -1.55% 2026/06/04 934.345 -0.55%
2026/06/17 938.743 -0.52% 2026/06/03 939.548 -0.61%
2026/06/16 943.677 0.33% 2026/06/02 945.324 1.32%
2026/06/15 940.615 2.51% 2026/06/01 933.024 -0.82%
2026/06/12 917.582 3.17% 2026/05/29 940.780 0.76%