MSCI Materials (gross) indeks
Indeks Change Change% High Low Open YTD local
748.723 9.32 1.26% - - - 20.35% 09/05


Technical Chart   MSCI link

MSCI Materials (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
742.44 741.02 733.87 712.81 686.75 677.59 716.330 (4.52%)
Date Index Change% Date Index Change%
2025/09/05 748.723 1.26% 2025/08/22 739.178 1.40%
2025/09/04 739.399 -0.27% 2025/08/21 728.948 0.28%
2025/09/03 741.428 0.25% 2025/08/20 726.896 0.01%
2025/09/02 739.595 -0.46% 2025/08/19 726.839 0.32%
2025/09/01 743.040 0.20% 2025/08/18 724.529 -0.57%
2025/08/29 741.578 0.31% 2025/08/15 728.672 0.50%
2025/08/28 739.289 0.19% 2025/08/14 725.079 -0.74%
2025/08/27 737.863 -0.22% 2025/08/13 730.497 1.20%
2025/08/26 739.512 -0.03% 2025/08/12 721.852 0.99%
2025/08/25 739.725 0.07% 2025/08/11 714.811 -0.45%