MSCI Materials (gross) indeks
Indeks Change Change% High Low Open YTD local
776.797 5.01 0.65% - - - 24.86% 10/08


Technical Chart   MSCI link

MSCI Materials (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
774.54 769.55 762.89 735.64 708.42 683.05 743.474 (4.48%)
Date Index Change% Date Index Change%
2025/10/08 776.797 0.65% 2025/09/24 756.572 -0.77%
2025/10/07 771.785 -0.53% 2025/09/23 762.444 0.18%
2025/10/06 775.863 -0.01% 2025/09/22 761.110 0.65%
2025/10/03 775.910 0.46% 2025/09/19 756.217 0.72%
2025/10/02 772.323 0.19% 2025/09/18 750.800 -0.91%
2025/10/01 770.825 -0.27% 2025/09/15 757.712 -0.07%
2025/09/30 772.905 0.89% 2025/09/12 758.263 -0.16%
2025/09/29 766.098 0.87% 2025/09/11 759.451 1.24%
2025/09/26 759.497 0.80% 2025/09/10 750.138 0.06%
2025/09/25 753.470 -0.41% 2025/09/09 749.661 -0.44%