MSCI Materials (gross) indeks
Indeks Change Change% High Low Open YTD local
965.450 10.61 1.11% - - - 17.26% 02/23


Technical Chart   MSCI link

MSCI Materials (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
950.20 950.05 935.71 870.79 817.23 744.55 887.964 (8.73%)
Date Index Change% Date Index Change%
2026/02/23 965.450 1.11% 2026/02/09 937.063 2.56%
2026/02/20 954.837 0.89% 2026/02/06 913.655 1.30%
2026/02/19 946.437 -0.27% 2026/02/05 901.957 -3.18%
2026/02/18 948.989 1.46% 2026/02/04 931.589 1.26%
2026/02/17 935.296 -1.19% 2026/02/03 919.991 2.94%
2026/02/16 946.522 -0.07% 2026/02/02 893.754 -1.12%
2026/02/13 947.174 -0.20% 2026/01/30 903.835 -3.84%
2026/02/12 949.110 -1.13% 2026/01/29 939.920 -0.12%
2026/02/11 959.928 1.39% 2026/01/28 941.060 1.09%
2026/02/10 946.774 1.04% 2026/01/27 930.903 0.21%