MSCI Materials (gross) indeks
Indeks Change Change% High Low Open YTD local
667.105 0.31 0.05% - - - -1.06% 11/20


Technical Chart   MSCI link

MSCI Materials (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
663.89 673.06 683.96 694.80 684.31 669.57 692.270 (-3.64%)
Date Index Change% Date Index Change%
2024/11/20 667.105 0.05% 2024/11/06 692.810 -0.32%
2024/11/19 666.800 0.26% 2024/11/05 695.038 0.55%
2024/11/18 665.070 0.97% 2024/11/04 691.234 0.22%
2024/11/15 658.699 -0.46% 2024/11/01 689.711 0.15%
2024/11/14 661.766 -0.46% 2024/10/31 688.674 -1.23%
2024/11/13 664.848 -0.64% 2024/10/30 697.249 -0.32%
2024/11/12 669.142 -2.00% 2024/10/29 699.473 -0.22%
2024/11/11 682.768 -1.35% 2024/10/28 700.984 0.64%
2024/11/08 692.113 -1.44% 2024/10/25 696.560 -0.04%
2024/11/07 702.252 1.36% 2024/10/24 696.845 -0.59%