MSCI Materials (gross) indeks

Indeks Change Change% High Low Open YTD local
570.373 13.45 2.42% - - - -15.30% 06/24

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
569.57 579.60 616.23 641.71 654.77 657.49 635.398 (-10.23%)
Date Index Change% Date Index Change%
2022/06/24 570.373 2.42% 2022/06/10 624.251 -2.64%
2022/06/23 556.919 -2.04% 2022/06/09 641.175 -2.23%
2022/06/22 568.499 -1.96% 2022/06/08 655.827 -0.94%
2022/06/21 579.891 1.35% 2022/06/07 662.063 0.01%
2022/06/20 572.193 -0.46% 2022/06/06 661.979 0.71%
2022/06/17 574.861 -1.54% 2022/06/03 657.311 -0.45%
2022/06/16 583.851 -1.89% 2022/06/02 660.310 1.59%
2022/06/15 595.119 0.45% 2022/06/01 649.999 -0.70%
2022/06/14 592.469 -1.55% 2022/05/31 654.561 -0.99%
2022/06/13 601.802 -3.60% 2022/05/30 661.108 1.00%