|
MSCI Materials (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
721.692 |
-2.46 |
-0.34% |
- |
- |
- |
16.00% |
07/25 |
MSCI Materials (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
721.01 |
711.48 |
709.93 |
690.12 |
671.64 |
671.77 |
692.415 (4.23%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/07/25 |
721.692 |
-0.34% |
2025/07/11 |
711.460 |
-0.17% |
2025/07/24 |
724.152 |
-0.32% |
2025/07/10 |
712.671 |
0.60% |
2025/07/23 |
726.447 |
0.82% |
2025/07/09 |
708.420 |
0.27% |
2025/07/22 |
720.572 |
1.18% |
2025/07/08 |
706.482 |
-0.25% |
2025/07/21 |
712.192 |
1.22% |
2025/07/07 |
708.242 |
-0.74% |
2025/07/18 |
703.636 |
0.60% |
2025/07/04 |
713.519 |
-0.20% |
2025/07/17 |
699.441 |
0.32% |
2025/07/03 |
714.951 |
0.47% |
2025/07/16 |
697.224 |
-0.46% |
2025/07/02 |
711.614 |
1.35% |
2025/07/15 |
700.426 |
-1.22% |
2025/07/01 |
702.144 |
1.12% |
2025/07/14 |
709.067 |
-0.34% |
2025/06/30 |
694.336 |
0.03% |
|