MSCI Materials (gross) indeks
Indeks Change Change% High Low Open YTD local
664.257 -4.43 -0.66% - - - 6.77% 02/21


Technical Chart   MSCI link

MSCI Materials (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
669.24 666.83 660.05 647.89 670.87 672.76 652.812 (1.75%)
Date Index Change% Date Index Change%
2025/02/21 664.257 -0.66% 2025/02/07 658.328 -0.59%
2025/02/20 668.685 0.26% 2025/02/06 662.230 0.97%
2025/02/19 666.921 -1.18% 2025/02/05 655.866 0.79%
2025/02/18 674.873 0.51% 2025/02/04 650.740 0.77%
2025/02/17 671.470 -0.13% 2025/02/03 645.787 -1.07%
2025/02/14 672.356 0.23% 2025/01/31 652.784 -0.53%
2025/02/13 670.837 1.87% 2025/01/30 656.289 1.15%
2025/02/12 658.521 -0.20% 2025/01/29 648.821 -0.03%
2025/02/11 659.810 -0.12% 2025/01/28 649.010 -0.59%
2025/02/10 660.604 0.35% 2025/01/27 652.892 -0.36%