MSCI Materials (gross) indeks
Indeks Change Change% High Low Open YTD local
672.731 1.74 0.26% - - - -0.22% 04/24


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
673.21 682.10 682.46 657.82 645.15 632.05 666.639 (0.91%)
Date Index Change% Date Index Change%
2024/04/24 672.731 0.26% 2024/04/02 687.737 0.25%
2024/04/23 670.989 -0.27% 2024/04/01 686.022 -0.22%
2024/04/22 672.818 -0.13% 2024/03/29 687.525 0.05%
2024/04/19 673.717 -0.31% 2024/03/28 687.192 0.49%
2024/04/18 675.785 -1.40% 2024/03/27 683.814 0.80%
2024/04/12 685.346 -0.88% 2024/03/26 678.363 -0.19%
2024/04/11 691.414 -0.24% 2024/03/25 679.630 0.13%
2024/04/10 693.105 0.05% 2024/03/22 678.767 -0.55%
2024/04/04 692.762 0.06% 2024/03/21 682.549 0.89%
2024/04/03 692.374 0.67% 2024/03/20 676.528 0.67%