MSCI Materials (gross) indeks
Indeks Change Change% High Low Open YTD local
670.717 -1.70 -0.25% - - - 7.81% 05/14


Technical Chart   MSCI link

MSCI Materials (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
668.03 665.55 657.41 653.33 650.76 669.50 649.439 (3.28%)
Date Index Change% Date Index Change%
2025/05/14 670.717 -0.25% 2025/04/30 660.039 0.15%
2025/05/13 672.415 0.51% 2025/04/29 659.031 0.34%
2025/05/12 669.033 0.50% 2025/04/28 656.804 0.45%
2025/05/09 665.708 0.52% 2025/04/25 653.858 -0.32%
2025/05/08 662.266 -0.07% 2025/04/24 655.984 1.52%
2025/05/07 662.750 -0.36% 2025/04/23 646.158 0.22%
2025/05/06 665.148 -0.08% 2025/04/22 644.745 1.00%
2025/05/05 665.658 -0.03% 2025/04/21 638.370 -0.07%
2025/05/02 665.863 1.51% 2025/04/18 638.817 -0.02%
2025/05/01 655.946 -0.62% 2025/04/17 638.930 0.08%