MSCI Materials (gross) indeks
Indeks Change Change% High Low Open YTD local
728.672 3.59 0.50% - - - 17.13% 08/15


Technical Chart   MSCI link

MSCI Materials (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
724.18 715.93 713.50 700.15 677.47 674.41 703.197 (3.62%)
Date Index Change% Date Index Change%
2025/08/15 728.672 0.50% 2025/08/01 689.370 -0.36%
2025/08/14 725.079 -0.74% 2025/07/31 691.826 -1.37%
2025/08/13 730.497 1.20% 2025/07/30 701.409 -1.17%
2025/08/12 721.852 0.99% 2025/07/29 709.716 -0.51%
2025/08/11 714.811 -0.45% 2025/07/28 713.320 -1.16%
2025/08/08 718.031 0.76% 2025/07/25 721.692 -0.34%
2025/08/07 712.625 0.89% 2025/07/24 724.152 -0.32%
2025/08/06 706.372 0.20% 2025/07/23 726.447 0.82%
2025/08/05 704.932 1.21% 2025/07/22 720.572 1.18%
2025/08/04 696.479 1.03% 2025/07/21 712.192 1.22%