MSCI Materials (gross) indeks
Indeks Change Change% High Low Open YTD local
657.681 -7.66 -1.15% - - - 5.72% 03/28


Technical Chart   MSCI link

MSCI Materials (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
664.98 668.39 663.94 654.50 663.31 674.05 656.930 (0.11%)
Date Index Change% Date Index Change%
2025/03/28 657.681 -1.15% 2025/03/14 665.073 1.30%
2025/03/27 665.340 -0.19% 2025/03/13 656.547 -0.10%
2025/03/26 666.586 -0.29% 2025/03/12 657.225 0.13%
2025/03/25 668.493 0.25% 2025/03/11 656.371 -0.48%
2025/03/24 666.820 0.48% 2025/03/10 659.569 -1.45%
2025/03/21 663.606 -1.24% 2025/03/07 669.273 0.05%
2025/03/20 671.944 -0.53% 2025/03/06 668.963 0.59%
2025/03/19 675.525 0.17% 2025/03/05 665.018 3.23%
2025/03/18 674.401 0.14% 2025/03/04 644.209 -1.31%
2025/03/17 673.458 1.26% 2025/03/03 652.728 -0.08%