|
|
MSCI Food Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 525.239 |
-0.75 |
-0.14% |
- |
- |
- |
13.74% |
06/05 |
MSCI Food Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 526.52 |
525.72 |
521.76 |
514.38 |
490.63 |
499.86 |
516.986 (1.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
525.239 |
-0.14% |
2025/05/21 |
523.528 |
0.03% |
| 2025/06/04 |
525.990 |
-0.32% |
2025/05/20 |
523.382 |
0.42% |
| 2025/06/02 |
527.677 |
0.06% |
2025/05/19 |
521.211 |
0.81% |
| 2025/05/30 |
527.375 |
0.20% |
2025/05/16 |
517.039 |
0.21% |
| 2025/05/29 |
526.317 |
0.52% |
2025/05/15 |
515.943 |
1.36% |
| 2025/05/28 |
523.603 |
-0.78% |
2025/05/14 |
509.011 |
-0.06% |
| 2025/05/27 |
527.729 |
0.12% |
2025/05/13 |
509.340 |
-0.96% |
| 2025/05/26 |
527.115 |
0.34% |
2025/05/12 |
514.285 |
-1.55% |
| 2025/05/23 |
525.352 |
0.88% |
2025/05/09 |
522.381 |
0.10% |
| 2025/05/22 |
520.794 |
-0.52% |
2025/05/08 |
521.839 |
-0.84% |
|
