|
|
MSCI Food Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 497.487 |
2.08 |
0.42% |
- |
- |
- |
7.73% |
08/15 |
MSCI Food Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 495.43 |
494.89 |
499.63 |
512.43 |
511.41 |
500.65 |
508.438 (-2.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
497.487 |
0.42% |
2025/08/01 |
492.537 |
0.32% |
| 2025/08/14 |
495.404 |
-0.69% |
2025/07/31 |
490.964 |
-0.71% |
| 2025/08/13 |
498.837 |
1.29% |
2025/07/30 |
494.462 |
-0.99% |
| 2025/08/12 |
492.481 |
-0.09% |
2025/07/29 |
499.412 |
-0.20% |
| 2025/08/11 |
492.946 |
-0.64% |
2025/07/28 |
500.401 |
-1.34% |
| 2025/08/08 |
496.114 |
0.01% |
2025/07/25 |
507.189 |
-0.64% |
| 2025/08/07 |
496.085 |
0.75% |
2025/07/24 |
510.441 |
-1.60% |
| 2025/08/06 |
492.407 |
-0.38% |
2025/07/23 |
518.748 |
0.32% |
| 2025/08/05 |
494.284 |
0.29% |
2025/07/22 |
517.100 |
0.91% |
| 2025/08/04 |
492.870 |
0.07% |
2025/07/21 |
512.428 |
-0.28% |
|
