|
|
MSCI Food Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 506.986 |
1.23 |
0.24% |
- |
- |
- |
9.78% |
03/28 |
MSCI Food Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 501.68 |
502.52 |
501.55 |
474.97 |
481.04 |
497.69 |
483.580 (4.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
506.986 |
0.24% |
2025/03/14 |
497.892 |
0.14% |
| 2025/03/27 |
505.757 |
1.14% |
2025/03/13 |
497.211 |
-0.19% |
| 2025/03/26 |
500.039 |
0.62% |
2025/03/12 |
498.139 |
-1.26% |
| 2025/03/25 |
496.936 |
-0.35% |
2025/03/11 |
504.490 |
-1.53% |
| 2025/03/24 |
498.706 |
-1.02% |
2025/03/10 |
512.342 |
0.54% |
| 2025/03/21 |
503.841 |
0.27% |
2025/03/07 |
509.584 |
2.14% |
| 2025/03/20 |
502.477 |
0.20% |
2025/03/06 |
498.928 |
0.53% |
| 2025/03/19 |
501.493 |
-0.65% |
2025/03/05 |
496.281 |
-0.19% |
| 2025/03/18 |
504.772 |
0.12% |
2025/03/04 |
497.231 |
0.73% |
| 2025/03/17 |
504.173 |
1.26% |
2025/03/03 |
493.636 |
1.51% |
|
