|
|
MSCI Food Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 508.733 |
-0.47 |
-0.09% |
- |
- |
- |
-3.31% |
04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 503.02 |
497.20 |
501.30 |
505.79 |
510.33 |
526.17 |
505.377 (0.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
508.733 |
-0.09% |
2024/04/09 |
501.522 |
0.47% |
| 2024/04/23 |
509.203 |
0.67% |
2024/04/05 |
499.166 |
-0.75% |
| 2024/04/22 |
505.805 |
1.39% |
2024/04/04 |
502.917 |
0.35% |
| 2024/04/19 |
498.861 |
1.29% |
2024/04/03 |
501.166 |
-0.99% |
| 2024/04/18 |
492.498 |
1.25% |
2024/04/02 |
506.189 |
-0.42% |
| 2024/04/16 |
486.396 |
-0.29% |
2024/04/01 |
508.330 |
-0.34% |
| 2024/04/15 |
487.796 |
-0.51% |
2024/03/29 |
510.062 |
0.08% |
| 2024/04/12 |
490.287 |
-1.04% |
2024/03/28 |
509.637 |
0.19% |
| 2024/04/11 |
495.461 |
-0.31% |
2024/03/27 |
508.669 |
0.48% |
| 2024/04/10 |
496.985 |
-0.90% |
2024/03/26 |
506.257 |
0.11% |
|
