MSCI Food Products (gross) indeks

Indeks Change Change% High Low Open YTD local
517.451 12.67 2.51% - - - -8.28% 06/24

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
505.34 500.74 512.82 536.82 542.31 539.44 528.197 (-2.03%)
Date Index Change% Date Index Change%
2022/06/24 517.451 2.51% 2022/06/10 507.814 -0.84%
2022/06/23 504.777 -0.02% 2022/06/09 512.132 -1.54%
2022/06/22 504.874 0.55% 2022/06/08 520.163 -0.85%
2022/06/21 502.088 0.92% 2022/06/07 524.609 -0.43%
2022/06/20 497.523 0.70% 2022/06/06 526.866 0.12%
2022/06/17 494.087 -0.22% 2022/06/03 526.251 -0.39%
2022/06/16 495.200 0.15% 2022/06/02 528.332 0.01%
2022/06/15 494.437 -0.23% 2022/06/01 528.280 -1.69%
2022/06/14 495.572 -1.16% 2022/05/31 537.368 0.04%
2022/06/13 501.394 -1.26% 2022/05/30 537.142 0.43%