MSCI Food Products (gross) indeks
Indeks Change Change% High Low Open YTD local
523.540 -1.59 -0.30% - - - 2.59% 05/15


Technical Chart   MSCI link

MSCI Food Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
525.82 526.99 524.72 524.23 519.11 515.11 524.804 (-0.24%)
Date Index Change% Date Index Change%
2026/05/15 523.540 -0.30% 2026/04/30 529.721 1.00%
2026/05/14 525.131 -0.23% 2026/04/29 524.494 -0.14%
2026/05/13 526.326 -0.37% 2026/04/28 525.226 0.23%
2026/05/12 528.306 0.48% 2026/04/27 524.019 -0.46%
2026/05/11 525.800 -0.51% 2026/04/24 526.422 0.13%
2026/05/08 528.484 -0.07% 2026/04/23 525.731 2.24%
2026/05/07 528.849 0.37% 2026/04/22 514.195 -0.20%
2026/05/05 526.903 -0.11% 2026/04/21 515.250 -1.04%
2026/05/04 527.483 -0.30% 2026/04/20 520.647 0.36%
2026/05/01 529.047 -0.13% 2026/04/17 518.804 0.56%