|
|
MSCI Food Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 531.191 |
4.40 |
0.84% |
- |
- |
- |
4.09% |
06/25 |
MSCI Food Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 520.99 |
521.85 |
521.29 |
523.03 |
522.64 |
515.31 |
522.199 (1.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
531.191 |
0.84% |
2026/06/11 |
524.107 |
-0.30% |
| 2026/06/24 |
526.791 |
1.44% |
2026/06/10 |
525.697 |
1.56% |
| 2026/06/23 |
519.326 |
0.93% |
2026/06/09 |
517.645 |
1.21% |
| 2026/06/22 |
514.522 |
0.27% |
2026/06/08 |
511.455 |
-0.96% |
| 2026/06/19 |
513.144 |
-0.39% |
2026/06/05 |
516.388 |
-0.21% |
| 2026/06/18 |
515.178 |
-0.90% |
2026/06/04 |
517.452 |
-0.61% |
| 2026/06/17 |
519.878 |
-0.98% |
2026/06/03 |
520.603 |
-0.49% |
| 2026/06/16 |
524.997 |
0.11% |
2026/06/02 |
523.190 |
0.09% |
| 2026/06/15 |
524.433 |
-0.87% |
2026/06/01 |
522.694 |
-1.02% |
| 2026/06/12 |
529.017 |
0.94% |
2026/05/29 |
528.094 |
-0.36% |
|
