|
|
MSCI Food Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 514.623 |
4.54 |
0.89% |
- |
- |
- |
11.44% |
09/05 |
MSCI Food Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 509.56 |
508.21 |
504.41 |
507.93 |
512.29 |
499.63 |
506.022 (1.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
514.623 |
0.89% |
2025/08/22 |
512.025 |
0.65% |
| 2025/09/04 |
510.085 |
0.47% |
2025/08/21 |
508.716 |
-0.40% |
| 2025/09/03 |
507.681 |
0.26% |
2025/08/20 |
510.758 |
1.82% |
| 2025/09/02 |
506.366 |
-0.52% |
2025/08/19 |
501.646 |
1.18% |
| 2025/09/01 |
509.032 |
0.13% |
2025/08/18 |
495.819 |
-0.34% |
| 2025/08/29 |
508.346 |
0.61% |
2025/08/15 |
497.487 |
0.42% |
| 2025/08/28 |
505.261 |
0.10% |
2025/08/14 |
495.404 |
-0.69% |
| 2025/08/27 |
504.768 |
-0.36% |
2025/08/13 |
498.837 |
1.29% |
| 2025/08/26 |
506.576 |
-0.54% |
2025/08/12 |
492.481 |
-0.09% |
| 2025/08/25 |
509.319 |
-0.53% |
2025/08/11 |
492.946 |
-0.64% |
|
