|
|
MSCI Food Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 507.189 |
-3.25 |
-0.64% |
- |
- |
- |
9.83% |
07/25 |
MSCI Food Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 513.18 |
511.21 |
514.07 |
518.71 |
508.48 |
501.45 |
516.923 (-1.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
507.189 |
-0.64% |
2025/07/11 |
509.425 |
-0.36% |
| 2025/07/24 |
510.441 |
-1.60% |
2025/07/10 |
511.247 |
-0.14% |
| 2025/07/23 |
518.748 |
0.32% |
2025/07/09 |
511.978 |
-0.45% |
| 2025/07/22 |
517.100 |
0.91% |
2025/07/08 |
514.311 |
-0.33% |
| 2025/07/21 |
512.428 |
-0.28% |
2025/07/07 |
516.025 |
-1.17% |
| 2025/07/18 |
513.867 |
0.73% |
2025/07/04 |
522.114 |
0.02% |
| 2025/07/17 |
510.165 |
0.73% |
2025/07/03 |
522.032 |
-0.29% |
| 2025/07/16 |
506.448 |
0.21% |
2025/07/02 |
523.570 |
0.17% |
| 2025/07/15 |
505.403 |
-0.96% |
2025/07/01 |
522.671 |
1.30% |
| 2025/07/14 |
510.321 |
0.18% |
2025/06/30 |
515.980 |
0.24% |
|
