|
|
MSCI Food Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 516.388 |
-1.06 |
-0.21% |
- |
- |
- |
1.19% |
06/05 |
MSCI Food Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 520.07 |
524.72 |
525.59 |
520.93 |
521.29 |
515.40 |
524.831 (-1.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
516.388 |
-0.21% |
2026/05/22 |
527.033 |
0.24% |
| 2026/06/04 |
517.452 |
-0.61% |
2026/05/21 |
525.784 |
-0.18% |
| 2026/06/03 |
520.603 |
-0.49% |
2026/05/20 |
526.744 |
-0.46% |
| 2026/06/02 |
523.190 |
0.09% |
2026/05/19 |
529.191 |
0.45% |
| 2026/06/01 |
522.694 |
-1.02% |
2026/05/18 |
526.808 |
0.62% |
| 2026/05/29 |
528.094 |
-0.36% |
2026/05/15 |
523.540 |
-0.30% |
| 2026/05/28 |
530.007 |
-0.72% |
2026/05/14 |
525.131 |
-0.23% |
| 2026/05/27 |
533.860 |
1.47% |
2026/05/13 |
526.326 |
-0.37% |
| 2026/05/26 |
526.134 |
-0.50% |
2026/05/12 |
528.306 |
0.48% |
| 2026/05/25 |
528.760 |
0.33% |
2026/05/11 |
525.800 |
-0.51% |
|
