MSCI Food Products (gross) indeks
Indeks Change Change% High Low Open YTD local
526.422 0.69 0.13% - - - 3.15% 04/24


Technical Chart   MSCI link

MSCI Food Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
520.45 518.78 518.67 526.40 517.35 514.96 519.537 (1.33%)
Date Index Change% Date Index Change%
2026/04/24 526.422 0.13% 2026/04/10 522.575 -0.00%
2026/04/23 525.731 2.24% 2026/04/09 522.593 -0.28%
2026/04/22 514.195 -0.20% 2026/04/08 524.075 1.58%
2026/04/21 515.250 -1.04% 2026/04/07 515.939 -0.72%
2026/04/20 520.647 0.36% 2026/04/06 519.705 0.37%
2026/04/17 518.804 0.56% 2026/04/03 517.785 -0.04%
2026/04/16 515.909 0.19% 2026/04/02 517.985 0.14%
2026/04/15 514.913 -1.13% 2026/04/01 517.256 0.69%
2026/04/14 520.773 1.10% 2026/03/31 513.723 -0.04%
2026/04/13 515.129 -1.42% 2026/03/30 513.929 0.88%