MSCI Food Products (gross) indeks

Indeks Change Change% High Low Open YTD local
507.189 -3.25 -0.64% - - - 9.83% 07/25


Technical Chart   MSCI link

MSCI Food Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
513.18 511.21 514.07 518.71 508.48 501.45 516.923 (-1.88%)
Date Index Change% Date Index Change%
2025/07/25 507.189 -0.64% 2025/07/11 509.425 -0.36%
2025/07/24 510.441 -1.60% 2025/07/10 511.247 -0.14%
2025/07/23 518.748 0.32% 2025/07/09 511.978 -0.45%
2025/07/22 517.100 0.91% 2025/07/08 514.311 -0.33%
2025/07/21 512.428 -0.28% 2025/07/07 516.025 -1.17%
2025/07/18 513.867 0.73% 2025/07/04 522.114 0.02%
2025/07/17 510.165 0.73% 2025/07/03 522.032 -0.29%
2025/07/16 506.448 0.21% 2025/07/02 523.570 0.17%
2025/07/15 505.403 -0.96% 2025/07/01 522.671 1.30%
2025/07/14 510.321 0.18% 2025/06/30 515.980 0.24%