MSCI Food Products (gross) indeks
Indeks Change Change% High Low Open YTD local
547.572 2.14 0.39% - - - 7.30% 02/23


Technical Chart   MSCI link

MSCI Food Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
544.10 545.27 533.59 515.63 513.37 511.29 519.669 (5.37%)
Date Index Change% Date Index Change%
2026/02/23 547.572 0.39% 2026/02/09 541.442 0.84%
2026/02/20 545.435 -0.12% 2026/02/06 536.956 0.71%
2026/02/19 546.078 0.99% 2026/02/05 533.156 0.62%
2026/02/18 540.743 0.01% 2026/02/04 529.865 1.56%
2026/02/17 540.667 -1.67% 2026/02/03 521.739 1.40%
2026/02/16 549.822 0.41% 2026/02/02 514.536 0.50%
2026/02/13 547.558 -0.02% 2026/01/30 511.953 0.31%
2026/02/12 547.661 0.82% 2026/01/29 510.356 0.53%
2026/02/11 543.203 -0.14% 2026/01/28 507.686 -0.71%
2026/02/10 543.986 0.47% 2026/01/27 511.321 1.23%