|
|
MSCI Food Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 505.022 |
-2.39 |
-0.47% |
- |
- |
- |
9.36% |
10/08 |
MSCI Food Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 507.25 |
504.85 |
506.06 |
504.58 |
512.53 |
497.76 |
506.725 (-0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
505.022 |
-0.47% |
2025/09/24 |
503.444 |
-0.01% |
| 2025/10/07 |
507.410 |
-0.04% |
2025/09/23 |
503.491 |
-0.03% |
| 2025/10/06 |
507.603 |
-0.24% |
2025/09/22 |
503.657 |
-0.63% |
| 2025/10/03 |
508.828 |
0.28% |
2025/09/19 |
506.858 |
0.10% |
| 2025/10/02 |
507.392 |
-0.11% |
2025/09/18 |
506.343 |
0.20% |
| 2025/10/01 |
507.939 |
0.43% |
2025/09/15 |
505.336 |
-0.78% |
| 2025/09/30 |
505.787 |
0.76% |
2025/09/12 |
509.317 |
-0.56% |
| 2025/09/29 |
501.975 |
0.39% |
2025/09/11 |
512.179 |
0.43% |
| 2025/09/26 |
500.009 |
0.70% |
2025/09/10 |
509.988 |
-0.41% |
| 2025/09/25 |
496.552 |
-1.37% |
2025/09/09 |
512.087 |
-0.38% |
|
