|
|
MSCI Food Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 526.466 |
4.10 |
0.78% |
- |
- |
- |
14.00% |
05/02 |
MSCI Food Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 523.38 |
523.48 |
514.60 |
499.41 |
482.32 |
498.75 |
501.871 (4.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/02 |
526.466 |
0.78% |
2025/04/18 |
519.585 |
0.04% |
| 2025/05/01 |
522.371 |
-0.95% |
2025/04/17 |
519.401 |
0.87% |
| 2025/04/30 |
527.402 |
1.24% |
2025/04/16 |
514.903 |
0.07% |
| 2025/04/29 |
520.935 |
0.23% |
2025/04/15 |
514.553 |
-0.24% |
| 2025/04/28 |
519.737 |
0.43% |
2025/04/14 |
515.812 |
1.44% |
| 2025/04/25 |
517.490 |
-1.13% |
2025/04/11 |
508.499 |
1.90% |
| 2025/04/24 |
523.393 |
-0.42% |
2025/04/10 |
499.039 |
1.20% |
| 2025/04/23 |
525.604 |
-0.36% |
2025/04/09 |
493.113 |
1.09% |
| 2025/04/22 |
527.487 |
0.68% |
2025/04/08 |
487.819 |
0.67% |
| 2025/04/21 |
523.926 |
0.84% |
2025/04/07 |
484.552 |
-3.65% |
|
