MSCI Food Products (gross) indeks

Indeks Change Change% High Low Open YTD local
525.239 -0.75 -0.14% - - - 13.74% 06/05


Technical Chart   MSCI link

MSCI Food Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
526.52 525.72 521.76 514.38 490.63 499.86 516.986 (1.60%)
Date Index Change% Date Index Change%
2025/06/05 525.239 -0.14% 2025/05/21 523.528 0.03%
2025/06/04 525.990 -0.32% 2025/05/20 523.382 0.42%
2025/06/02 527.677 0.06% 2025/05/19 521.211 0.81%
2025/05/30 527.375 0.20% 2025/05/16 517.039 0.21%
2025/05/29 526.317 0.52% 2025/05/15 515.943 1.36%
2025/05/28 523.603 -0.78% 2025/05/14 509.011 -0.06%
2025/05/27 527.729 0.12% 2025/05/13 509.340 -0.96%
2025/05/26 527.115 0.34% 2025/05/12 514.285 -1.55%
2025/05/23 525.352 0.88% 2025/05/09 522.381 0.10%
2025/05/22 520.794 -0.52% 2025/05/08 521.839 -0.84%