MSCI Food Products (gross) indeks

Indeks Change Change% High Low Open YTD local
505.336 -3.98 -0.78% - - - 9.43% 09/15


Technical Chart   MSCI link

MSCI Food Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
509.78 510.17 508.91 507.34 512.71 499.13 506.913 (-0.31%)
Date Index Change% Date Index Change%
2025/09/15 505.336 -0.78% 2025/09/01 509.032 0.13%
2025/09/12 509.317 -0.56% 2025/08/29 508.346 0.61%
2025/09/11 512.179 0.43% 2025/08/28 505.261 0.10%
2025/09/10 509.988 -0.41% 2025/08/27 504.768 -0.36%
2025/09/09 512.087 -0.38% 2025/08/26 506.576 -0.54%
2025/09/08 514.038 -0.11% 2025/08/25 509.319 -0.53%
2025/09/05 514.623 0.89% 2025/08/22 512.025 0.65%
2025/09/04 510.085 0.47% 2025/08/21 508.716 -0.40%
2025/09/03 507.681 0.26% 2025/08/20 510.758 1.82%
2025/09/02 506.366 -0.52% 2025/08/19 501.646 1.18%