MSCI Household Products (gross) indeks

Indeks Change Change% High Low Open YTD local
647.982 -0.72 -0.11% - - - 1.95% 03/28


Technical Chart   MSCI link

MSCI Household Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
640.69 642.82 652.58 638.46 643.26 637.87 644.047 (0.61%)
Date Index Change% Date Index Change%
2025/03/28 647.982 -0.11% 2025/03/14 644.996 -0.44%
2025/03/27 648.701 1.27% 2025/03/13 647.870 0.10%
2025/03/26 640.564 1.84% 2025/03/12 647.213 -2.70%
2025/03/25 628.977 -1.30% 2025/03/11 665.176 -2.12%
2025/03/24 637.248 -0.57% 2025/03/10 679.557 0.34%
2025/03/21 640.899 -0.48% 2025/03/07 677.272 1.41%
2025/03/20 643.989 -0.28% 2025/03/06 667.863 0.42%
2025/03/19 645.791 0.35% 2025/03/05 665.076 0.70%
2025/03/18 643.533 -1.07% 2025/03/04 660.482 -1.12%
2025/03/17 650.503 0.85% 2025/03/03 667.962 1.15%