MSCI Household Products (gross) indeks

Indeks Change Change% High Low Open YTD local
640.311 -12.07 -1.85% - - - 0.74% 04/23


Technical Chart   MSCI link

MSCI Household Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
649.94 645.91 643.26 645.30 641.90 641.26 642.179 (-0.29%)
Date Index Change% Date Index Change%
2025/04/23 640.311 -1.85% 2025/04/09 621.079 1.52%
2025/04/22 652.380 1.01% 2025/04/08 611.771 -0.55%
2025/04/21 645.873 -1.50% 2025/04/07 615.142 -2.95%
2025/04/18 655.695 0.04% 2025/04/04 633.825 -4.75%
2025/04/17 655.434 2.16% 2025/04/03 665.433 2.01%
2025/04/16 641.582 -1.03% 2025/04/02 652.307 -0.47%
2025/04/15 648.281 -0.18% 2025/04/01 655.361 0.13%
2025/04/14 649.453 1.41% 2025/03/31 654.533 1.01%
2025/04/11 640.452 1.72% 2025/03/28 647.982 -0.11%
2025/04/10 629.597 1.37% 2025/03/27 648.701 1.27%