MSCI Household Products (gross) indeks

Indeks Change Change% High Low Open YTD local
633.375 -8.53 -1.33% - - - -0.35% 06/05


Technical Chart   MSCI link

MSCI Household Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
645.56 644.38 635.79 637.69 637.54 642.89 637.152 (-0.59%)
Date Index Change% Date Index Change%
2025/06/05 633.375 -1.33% 2025/05/21 640.707 -0.12%
2025/06/04 641.907 -0.95% 2025/05/20 641.446 0.57%
2025/06/02 648.043 -1.00% 2025/05/19 637.820 0.83%
2025/05/30 654.569 0.71% 2025/05/16 632.571 0.68%
2025/05/29 649.927 0.70% 2025/05/15 628.269 2.38%
2025/05/28 645.404 -0.35% 2025/05/14 613.692 -0.47%
2025/05/27 647.656 0.72% 2025/05/13 616.608 -1.25%
2025/05/26 643.039 0.10% 2025/05/12 624.434 1.32%
2025/05/23 642.371 0.76% 2025/05/09 616.292 -0.62%
2025/05/22 637.555 -0.49% 2025/05/08 620.116 -0.49%