MSCI Household Products (gross) indeks
Indeks Change Change% High Low Open YTD local
570.560 -3.69 -0.64% - - - -0.79% 05/15


Technical Chart   MSCI link

MSCI Household Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
573.33 577.32 579.73 595.25 595.41 604.25 591.289 (-3.51%)
Date Index Change% Date Index Change%
2026/05/15 570.560 -0.64% 2026/04/30 585.127 0.72%
2026/05/14 574.251 0.28% 2026/04/29 580.916 -1.74%
2026/05/13 572.650 -0.63% 2026/04/28 591.191 0.61%
2026/05/12 576.269 0.59% 2026/04/27 587.590 -0.08%
2026/05/11 572.902 -2.08% 2026/04/24 588.043 1.59%
2026/05/08 585.098 -0.06% 2026/04/23 578.829 1.67%
2026/05/07 585.454 1.44% 2026/04/22 569.319 -0.09%
2026/05/05 577.153 0.76% 2026/04/21 569.815 -1.86%
2026/05/04 572.804 -2.26% 2026/04/20 580.601 -1.58%
2026/05/01 586.027 0.15% 2026/04/17 589.917 2.64%