|
|
MSCI Household Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 600.956 |
-7.92 |
-1.30% |
- |
- |
- |
4.50% |
06/25 |
MSCI Household Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 600.23 |
601.07 |
590.34 |
583.14 |
598.23 |
599.20 |
584.956 (2.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
600.956 |
-1.30% |
2026/06/11 |
593.453 |
-0.58% |
| 2026/06/24 |
608.874 |
1.13% |
2026/06/10 |
596.932 |
0.78% |
| 2026/06/23 |
602.097 |
2.03% |
2026/06/09 |
592.317 |
2.21% |
| 2026/06/22 |
590.119 |
-1.50% |
2026/06/08 |
579.487 |
-1.15% |
| 2026/06/19 |
599.108 |
-0.08% |
2026/06/05 |
586.225 |
3.75% |
| 2026/06/18 |
599.610 |
-0.35% |
2026/06/04 |
565.047 |
0.26% |
| 2026/06/17 |
601.695 |
-1.03% |
2026/06/03 |
563.604 |
-1.13% |
| 2026/06/16 |
607.972 |
1.01% |
2026/06/02 |
570.026 |
0.23% |
| 2026/06/15 |
601.880 |
0.58% |
2026/06/01 |
568.744 |
-1.98% |
| 2026/06/12 |
598.437 |
0.84% |
2026/05/29 |
580.228 |
-1.67% |
|
