|
|
MSCI Industrials (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 678.910 |
-9.40 |
-1.37% |
- |
- |
- |
4.09% |
02/21 |
MSCI Industrials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 687.79 |
685.11 |
681.05 |
672.33 |
674.12 |
648.35 |
676.005 (0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
678.910 |
-1.37% |
2025/02/07 |
676.116 |
-0.37% |
| 2025/02/20 |
688.312 |
-0.29% |
2025/02/06 |
678.627 |
0.45% |
| 2025/02/19 |
690.283 |
-0.40% |
2025/02/05 |
675.609 |
0.44% |
| 2025/02/18 |
693.052 |
0.68% |
2025/02/04 |
672.654 |
0.44% |
| 2025/02/17 |
688.393 |
0.34% |
2025/02/03 |
669.730 |
-1.65% |
| 2025/02/14 |
686.066 |
0.06% |
2025/01/31 |
680.997 |
-0.35% |
| 2025/02/13 |
685.638 |
1.00% |
2025/01/30 |
683.390 |
1.03% |
| 2025/02/12 |
678.877 |
-0.38% |
2025/01/29 |
676.438 |
0.16% |
| 2025/02/11 |
681.433 |
0.19% |
2025/01/28 |
675.348 |
-0.83% |
| 2025/02/10 |
680.128 |
0.59% |
2025/01/27 |
681.027 |
-1.50% |
|
