|
|
MSCI Industrials (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 786.693 |
3.26 |
0.42% |
- |
- |
- |
20.61% |
09/05 |
MSCI Industrials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 783.35 |
786.59 |
787.45 |
777.27 |
737.08 |
703.39 |
779.150 (0.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
786.693 |
0.42% |
2025/08/22 |
795.081 |
1.46% |
| 2025/09/04 |
783.428 |
0.65% |
2025/08/21 |
783.625 |
-0.30% |
| 2025/09/03 |
778.368 |
-0.16% |
2025/08/20 |
785.947 |
-0.47% |
| 2025/09/02 |
779.649 |
-1.14% |
2025/08/19 |
789.667 |
0.16% |
| 2025/09/01 |
788.633 |
0.11% |
2025/08/18 |
788.396 |
0.05% |
| 2025/08/29 |
787.788 |
-0.62% |
2025/08/15 |
787.979 |
-0.05% |
| 2025/08/28 |
792.671 |
0.54% |
2025/08/14 |
788.351 |
-0.69% |
| 2025/08/27 |
788.377 |
-0.29% |
2025/08/13 |
793.816 |
0.54% |
| 2025/08/26 |
790.662 |
0.14% |
2025/08/12 |
789.526 |
1.11% |
| 2025/08/25 |
789.593 |
-0.69% |
2025/08/11 |
780.846 |
-0.49% |
|
