MSCI Industrials (gross) indeks

Indeks Change Change% High Low Open YTD local
672.208 -11.05 -1.62% - - - 3.06% 03/28


Technical Chart   MSCI link

MSCI Industrials (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
684.16 686.12 682.11 676.98 676.55 655.40 677.896 (-0.84%)
Date Index Change% Date Index Change%
2025/03/28 672.208 -1.62% 2025/03/14 679.117 1.64%
2025/03/27 683.261 -0.46% 2025/03/13 668.161 -0.89%
2025/03/26 686.422 -0.60% 2025/03/12 674.135 0.50%
2025/03/25 690.532 0.31% 2025/03/11 670.757 -1.09%
2025/03/24 688.375 0.79% 2025/03/10 678.158 -1.61%
2025/03/21 682.960 -0.89% 2025/03/07 689.290 0.27%
2025/03/20 689.109 -0.55% 2025/03/06 687.435 0.31%
2025/03/19 692.899 0.78% 2025/03/05 685.315 2.45%
2025/03/18 687.535 -0.06% 2025/03/04 668.912 -1.58%
2025/03/17 687.920 1.30% 2025/03/03 679.637 0.23%