|
|
MSCI Industrials (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 947.316 |
12.70 |
1.36% |
- |
- |
- |
15.14% |
06/25 |
MSCI Industrials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 942.59 |
940.05 |
928.68 |
920.09 |
904.93 |
847.37 |
917.533 (3.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
947.316 |
1.36% |
2026/06/11 |
907.435 |
1.68% |
| 2026/06/24 |
934.618 |
0.32% |
2026/06/10 |
892.474 |
-2.49% |
| 2026/06/23 |
931.642 |
-2.23% |
2026/06/09 |
915.233 |
0.54% |
| 2026/06/22 |
952.871 |
0.67% |
2026/06/08 |
910.331 |
-1.00% |
| 2026/06/19 |
946.490 |
-0.10% |
2026/06/05 |
919.554 |
-1.13% |
| 2026/06/18 |
947.409 |
0.47% |
2026/06/04 |
930.096 |
0.67% |
| 2026/06/17 |
943.005 |
0.14% |
2026/06/03 |
923.944 |
-0.17% |
| 2026/06/16 |
941.642 |
0.64% |
2026/06/02 |
925.481 |
0.72% |
| 2026/06/15 |
935.666 |
1.72% |
2026/06/01 |
918.905 |
-1.17% |
| 2026/06/12 |
919.817 |
1.36% |
2026/05/29 |
929.753 |
0.05% |
|
