MSCI Industrials (gross) indeks
Indeks Change Change% High Low Open YTD local
928.545 -8.12 -0.87% - - - 12.86% 02/23


Technical Chart   MSCI link

MSCI Industrials (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
929.51 927.02 910.21 863.17 833.66 776.59 875.320 (6.08%)
Date Index Change% Date Index Change%
2026/02/23 928.545 -0.87% 2026/02/09 922.077 1.61%
2026/02/20 936.664 0.55% 2026/02/06 907.427 2.05%
2026/02/19 931.576 0.31% 2026/02/05 889.176 -0.78%
2026/02/18 928.663 0.71% 2026/02/04 896.144 -0.16%
2026/02/17 922.080 -0.06% 2026/02/03 897.585 1.40%
2026/02/16 922.676 -0.15% 2026/02/02 885.166 0.16%
2026/02/13 924.037 0.14% 2026/01/30 883.727 -0.32%
2026/02/12 922.739 -0.65% 2026/01/29 886.524 0.54%
2026/02/11 928.742 0.46% 2026/01/28 881.733 -0.31%
2026/02/10 924.487 0.26% 2026/01/27 884.484 0.71%