|
|
MSCI Industrials (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 918.616 |
-6.23 |
-0.67% |
- |
- |
- |
11.65% |
04/24 |
MSCI Industrials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 920.52 |
919.94 |
896.67 |
898.77 |
864.66 |
813.52 |
890.285 (3.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
918.616 |
-0.67% |
2026/04/10 |
910.596 |
0.06% |
| 2026/04/23 |
924.846 |
1.15% |
2026/04/09 |
910.044 |
0.27% |
| 2026/04/22 |
914.324 |
-0.36% |
2026/04/08 |
907.551 |
5.00% |
| 2026/04/21 |
917.616 |
-1.04% |
2026/04/07 |
864.303 |
-0.36% |
| 2026/04/20 |
927.220 |
-0.25% |
2026/04/06 |
867.402 |
0.18% |
| 2026/04/17 |
929.537 |
1.62% |
2026/04/03 |
865.810 |
0.26% |
| 2026/04/16 |
914.739 |
-0.16% |
2026/04/02 |
863.572 |
-0.93% |
| 2026/04/15 |
916.240 |
-0.76% |
2026/04/01 |
871.687 |
3.32% |
| 2026/04/14 |
923.278 |
1.12% |
2026/03/31 |
843.652 |
1.72% |
| 2026/04/13 |
913.024 |
0.27% |
2026/03/30 |
829.364 |
-1.33% |
|
