|
|
MSCI Industrials (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 798.215 |
1.41 |
0.18% |
- |
- |
- |
22.38% |
07/25 |
MSCI Industrials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 789.87 |
783.07 |
777.94 |
750.71 |
710.99 |
686.42 |
752.648 (6.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
798.215 |
0.18% |
2025/07/11 |
775.235 |
-0.40% |
| 2025/07/24 |
796.803 |
0.36% |
2025/07/10 |
778.350 |
0.21% |
| 2025/07/23 |
793.953 |
1.74% |
2025/07/09 |
776.710 |
0.81% |
| 2025/07/22 |
780.360 |
0.05% |
2025/07/08 |
770.447 |
-0.05% |
| 2025/07/21 |
780.005 |
-0.11% |
2025/07/07 |
770.823 |
-0.18% |
| 2025/07/18 |
780.882 |
0.03% |
2025/07/04 |
772.239 |
-0.22% |
| 2025/07/17 |
780.637 |
1.23% |
2025/07/03 |
773.977 |
0.52% |
| 2025/07/16 |
771.133 |
-0.09% |
2025/07/02 |
770.006 |
0.07% |
| 2025/07/15 |
771.842 |
-0.65% |
2025/07/01 |
769.466 |
-0.17% |
| 2025/07/14 |
776.883 |
0.21% |
2025/06/30 |
770.758 |
0.31% |
|
