|
|
MSCI Industrials (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 662.199 |
7.18 |
1.10% |
- |
- |
- |
1.53% |
04/23 |
MSCI Industrials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 655.23 |
651.98 |
649.78 |
670.90 |
671.97 |
656.88 |
666.452 (-0.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
662.199 |
1.10% |
2025/04/09 |
628.683 |
4.05% |
| 2025/04/22 |
655.017 |
0.90% |
2025/04/08 |
604.229 |
1.14% |
| 2025/04/21 |
649.147 |
-0.91% |
2025/04/07 |
597.443 |
-3.26% |
| 2025/04/18 |
655.113 |
0.07% |
2025/04/04 |
617.572 |
-5.73% |
| 2025/04/17 |
654.651 |
0.51% |
2025/04/03 |
655.104 |
-3.17% |
| 2025/04/16 |
651.346 |
-0.91% |
2025/04/02 |
676.564 |
0.49% |
| 2025/04/15 |
657.346 |
0.46% |
2025/04/01 |
673.298 |
0.89% |
| 2025/04/14 |
654.337 |
1.67% |
2025/03/31 |
667.388 |
-0.72% |
| 2025/04/11 |
643.587 |
1.02% |
2025/03/28 |
672.208 |
-1.62% |
| 2025/04/10 |
637.089 |
1.34% |
2025/03/27 |
683.261 |
-0.46% |
|
