|
|
MSCI Industrials (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 913.792 |
-19.92 |
-2.13% |
- |
- |
- |
11.07% |
05/15 |
MSCI Industrials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 930.75 |
929.94 |
925.05 |
902.34 |
879.51 |
826.63 |
910.500 (0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
913.792 |
-2.13% |
2026/04/30 |
927.841 |
2.07% |
| 2026/05/14 |
933.714 |
0.07% |
2026/04/29 |
909.037 |
-0.36% |
| 2026/05/13 |
933.102 |
0.09% |
2026/04/28 |
912.307 |
-0.86% |
| 2026/05/12 |
932.248 |
-0.92% |
2026/04/27 |
920.249 |
0.18% |
| 2026/05/11 |
940.909 |
0.59% |
2026/04/24 |
918.616 |
-0.67% |
| 2026/05/08 |
935.395 |
-0.66% |
2026/04/23 |
924.846 |
1.15% |
| 2026/05/07 |
941.610 |
1.69% |
2026/04/22 |
914.324 |
-0.36% |
| 2026/05/05 |
926.006 |
0.91% |
2026/04/21 |
917.616 |
-1.04% |
| 2026/05/04 |
917.692 |
-0.79% |
2026/04/20 |
927.220 |
-0.25% |
| 2026/05/01 |
924.976 |
-0.31% |
2026/04/17 |
929.537 |
1.62% |
|
