|
|
MSCI Industrials (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 787.979 |
-0.37 |
-0.05% |
- |
- |
- |
20.81% |
08/15 |
MSCI Industrials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 788.10 |
785.00 |
786.14 |
766.76 |
723.81 |
695.55 |
771.205 (2.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
787.979 |
-0.05% |
2025/08/01 |
773.535 |
-1.26% |
| 2025/08/14 |
788.351 |
-0.69% |
2025/07/31 |
783.402 |
-0.24% |
| 2025/08/13 |
793.816 |
0.54% |
2025/07/30 |
785.269 |
-0.37% |
| 2025/08/12 |
789.526 |
1.11% |
2025/07/29 |
788.171 |
-0.61% |
| 2025/08/11 |
780.846 |
-0.49% |
2025/07/28 |
792.996 |
-0.65% |
| 2025/08/08 |
784.685 |
0.13% |
2025/07/25 |
798.215 |
0.18% |
| 2025/08/07 |
783.641 |
0.20% |
2025/07/24 |
796.803 |
0.36% |
| 2025/08/06 |
782.092 |
0.30% |
2025/07/23 |
793.953 |
1.74% |
| 2025/08/05 |
779.786 |
0.06% |
2025/07/22 |
780.360 |
0.05% |
| 2025/08/04 |
779.288 |
0.74% |
2025/07/21 |
780.005 |
-0.11% |
|
