|
|
MSCI Industrials (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 919.554 |
-10.54 |
-1.13% |
- |
- |
- |
11.77% |
06/05 |
MSCI Industrials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 923.60 |
926.86 |
923.79 |
903.55 |
893.24 |
837.51 |
914.363 (0.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
919.554 |
-1.13% |
2026/05/22 |
920.168 |
0.93% |
| 2026/06/04 |
930.096 |
0.67% |
2026/05/21 |
911.663 |
0.18% |
| 2026/06/03 |
923.944 |
-0.17% |
2026/05/20 |
909.993 |
0.98% |
| 2026/06/02 |
925.481 |
0.72% |
2026/05/19 |
901.122 |
-1.02% |
| 2026/06/01 |
918.905 |
-1.17% |
2026/05/18 |
910.415 |
-0.37% |
| 2026/05/29 |
929.753 |
0.05% |
2026/05/15 |
913.792 |
-2.13% |
| 2026/05/28 |
929.297 |
-0.19% |
2026/05/14 |
933.714 |
0.07% |
| 2026/05/27 |
931.074 |
-0.16% |
2026/05/13 |
933.102 |
0.09% |
| 2026/05/26 |
932.547 |
0.50% |
2026/05/12 |
932.248 |
-0.92% |
| 2026/05/25 |
927.937 |
0.84% |
2026/05/11 |
940.909 |
0.59% |
|
