|
|
MSCI Industrials (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 670.184 |
4.64 |
0.70% |
- |
- |
- |
2.75% |
01/17 |
MSCI Industrials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 659.49 |
656.93 |
655.97 |
671.39 |
665.46 |
637.92 |
667.174 (0.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
670.184 |
0.70% |
2025/01/03 |
654.802 |
0.54% |
| 2025/01/16 |
665.541 |
0.90% |
2025/01/02 |
651.302 |
-0.16% |
| 2025/01/15 |
659.614 |
0.85% |
2025/01/01 |
652.343 |
0.02% |
| 2025/01/14 |
654.062 |
0.93% |
2024/12/31 |
652.240 |
-0.02% |
| 2025/01/13 |
648.037 |
0.18% |
2024/12/30 |
652.348 |
-0.86% |
| 2025/01/10 |
646.884 |
-1.22% |
2024/12/27 |
658.011 |
-0.15% |
| 2025/01/09 |
654.900 |
-0.20% |
2024/12/26 |
658.975 |
0.17% |
| 2025/01/08 |
656.183 |
-0.14% |
2024/12/25 |
657.843 |
0.05% |
| 2025/01/07 |
657.106 |
0.05% |
2024/12/24 |
657.535 |
0.43% |
| 2025/01/06 |
656.769 |
0.30% |
2024/12/23 |
654.745 |
0.04% |
|
