MSCI Machinery (gross) indeks
Indeks Change Change% High Low Open YTD local
1065.640 -14.19 -1.31% - - - 6.28% 02/21


Technical Chart   MSCI link

MSCI Machinery (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1075.50 1068.52 1064.68 1042.27 1039.49 1007.07 1050.361 (1.45%)
Date Index Change% Date Index Change%
2025/02/21 1065.640 -1.31% 2025/02/07 1055.326 -0.39%
2025/02/20 1079.835 -0.14% 2025/02/06 1059.460 0.67%
2025/02/19 1081.322 -0.04% 2025/02/05 1052.442 -0.10%
2025/02/18 1081.742 1.19% 2025/02/04 1053.548 0.80%
2025/02/17 1068.977 0.18% 2025/02/03 1045.221 -2.30%
2025/02/14 1067.016 -0.11% 2025/01/31 1069.778 -0.40%
2025/02/13 1068.240 1.40% 2025/01/30 1074.029 0.56%
2025/02/12 1053.521 -0.63% 2025/01/29 1068.032 0.80%
2025/02/11 1060.238 0.15% 2025/01/28 1059.544 -1.08%
2025/02/10 1058.657 0.32% 2025/01/27 1071.107 -0.85%