MSCI Machinery (gross) indeks
Indeks Change Change% High Low Open YTD local
1171.569 -0.37 -0.03% - - - 16.84% 07/25


Technical Chart   MSCI link

MSCI Machinery (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1158.69 1144.85 1139.40 1100.66 1062.41 1040.62 1103.412 (6.18%)
Date Index Change% Date Index Change%
2025/07/25 1171.569 -0.03% 2025/07/11 1136.584 -0.87%
2025/07/24 1171.941 0.32% 2025/07/10 1146.522 0.94%
2025/07/23 1168.175 1.59% 2025/07/09 1135.790 0.75%
2025/07/22 1149.893 1.59% 2025/07/08 1127.303 0.34%
2025/07/21 1131.875 0.19% 2025/07/07 1123.474 -0.94%
2025/07/18 1129.757 -0.77% 2025/07/04 1134.142 -0.41%
2025/07/17 1138.581 0.85% 2025/07/03 1138.806 -0.14%
2025/07/16 1128.976 0.23% 2025/07/02 1140.444 0.69%
2025/07/15 1126.374 -0.44% 2025/07/01 1132.663 0.78%
2025/07/14 1131.328 -0.46% 2025/06/30 1123.842 -0.18%