MSCI Machinery (gross) indeks
Indeks Change Change% High Low Open YTD local
1586.422 -7.88 -0.49% - - - 22.83% 02/23


Technical Chart   MSCI link

MSCI Machinery (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1580.48 1577.57 1528.50 1401.09 1312.09 1188.06 1433.742 (10.65%)
Date Index Change% Date Index Change%
2026/02/23 1586.422 -0.49% 2026/02/09 1549.151 1.76%
2026/02/20 1594.301 0.59% 2026/02/06 1522.370 2.13%
2026/02/19 1584.905 1.15% 2026/02/05 1490.556 -1.46%
2026/02/18 1566.853 -0.19% 2026/02/04 1512.697 1.16%
2026/02/17 1569.897 -0.68% 2026/02/03 1495.294 2.65%
2026/02/16 1580.719 0.12% 2026/02/02 1456.720 0.99%
2026/02/13 1578.884 0.56% 2026/01/30 1442.432 -0.70%
2026/02/12 1570.157 -0.79% 2026/01/29 1452.642 1.26%
2026/02/11 1582.718 1.40% 2026/01/28 1434.614 -0.23%
2026/02/10 1560.829 0.75% 2026/01/27 1437.921 0.29%