MSCI Machinery (gross) indeks
Indeks Change Change% High Low Open YTD local
1167.123 12.79 1.11% - - - 16.40% 09/05


Technical Chart   MSCI link

MSCI Machinery (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1156.16 1164.39 1163.50 1142.39 1086.65 1062.06 1146.503 (1.80%)
Date Index Change% Date Index Change%
2025/09/05 1167.123 1.11% 2025/08/22 1182.359 2.66%
2025/09/04 1154.332 0.90% 2025/08/21 1151.714 -0.79%
2025/09/03 1144.055 -0.57% 2025/08/20 1160.857 -0.43%
2025/09/02 1150.624 -1.21% 2025/08/19 1165.832 0.69%
2025/09/01 1164.687 0.04% 2025/08/18 1157.853 0.00%
2025/08/29 1164.239 -1.19% 2025/08/15 1157.842 -0.31%
2025/08/28 1178.205 0.39% 2025/08/14 1161.475 -1.53%
2025/08/27 1173.582 0.11% 2025/08/13 1179.552 1.56%
2025/08/26 1172.325 -0.21% 2025/08/12 1161.483 1.26%
2025/08/25 1174.772 -0.64% 2025/08/11 1147.001 -0.70%