MSCI Machinery (gross) indeks
Indeks Change Change% High Low Open YTD local
1544.534 -11.84 -0.76% - - - 19.59% 04/24


Technical Chart   MSCI link

MSCI Machinery (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1540.37 1530.83 1485.80 1495.09 1406.54 1262.75 1472.566 (4.89%)
Date Index Change% Date Index Change%
2026/04/24 1544.534 -0.76% 2026/04/10 1528.223 0.46%
2026/04/23 1556.378 1.73% 2026/04/09 1521.171 0.72%
2026/04/22 1529.985 -0.14% 2026/04/08 1510.226 6.16%
2026/04/21 1532.125 -0.44% 2026/04/07 1422.619 0.10%
2026/04/20 1538.842 0.42% 2026/04/06 1421.247 0.04%
2026/04/17 1532.355 1.68% 2026/04/03 1420.699 0.40%
2026/04/16 1507.014 0.20% 2026/04/02 1415.064 -1.23%
2026/04/15 1504.075 -1.99% 2026/04/01 1432.749 3.60%
2026/04/14 1534.604 0.41% 2026/03/31 1382.941 2.22%
2026/04/13 1528.361 0.01% 2026/03/30 1352.874 -2.27%