MSCI Machinery (gross) indeks
Indeks Change Change% High Low Open YTD local
1221.576 7.19 0.59% - - - 21.83% 10/08


Technical Chart   MSCI link

MSCI Machinery (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1217.90 1204.57 1195.05 1169.36 1123.33 1076.94 1174.057 (4.05%)
Date Index Change% Date Index Change%
2025/10/08 1221.576 0.59% 2025/09/24 1191.059 -0.51%
2025/10/07 1214.385 -0.91% 2025/09/23 1197.220 0.28%
2025/10/06 1225.570 0.59% 2025/09/22 1193.829 0.20%
2025/10/03 1218.406 0.73% 2025/09/19 1191.450 -0.37%
2025/10/02 1209.554 1.02% 2025/09/18 1195.874 1.05%
2025/10/01 1197.375 -0.22% 2025/09/15 1183.393 0.23%
2025/09/30 1199.971 0.67% 2025/09/12 1180.728 -0.41%
2025/09/29 1191.929 0.46% 2025/09/11 1185.556 1.34%
2025/09/26 1186.509 0.52% 2025/09/10 1169.890 0.31%
2025/09/25 1180.419 -0.89% 2025/09/09 1166.301 -0.66%