|
MSCI Machinery (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1089.267 |
-1.48 |
-0.14% |
- |
- |
- |
8.63% |
06/05 |
MSCI Machinery (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1086.34 |
1082.69 |
1078.10 |
1026.72 |
1034.27 |
1020.31 |
1044.356 (4.30%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
1089.267 |
-0.14% |
2025/05/21 |
1082.197 |
-0.93% |
2025/06/04 |
1090.749 |
1.10% |
2025/05/20 |
1092.343 |
-0.02% |
2025/06/02 |
1078.880 |
-0.45% |
2025/05/19 |
1092.586 |
0.26% |
2025/05/30 |
1083.727 |
-0.49% |
2025/05/16 |
1089.738 |
0.79% |
2025/05/29 |
1089.058 |
0.76% |
2025/05/15 |
1081.245 |
0.69% |
2025/05/28 |
1080.880 |
-0.68% |
2025/05/14 |
1073.883 |
-0.46% |
2025/05/27 |
1088.256 |
0.89% |
2025/05/13 |
1078.884 |
1.05% |
2025/05/26 |
1078.643 |
0.57% |
2025/05/12 |
1067.701 |
2.75% |
2025/05/23 |
1072.516 |
-0.22% |
2025/05/09 |
1039.122 |
0.17% |
2025/05/22 |
1074.896 |
-0.67% |
2025/05/08 |
1037.380 |
1.21% |
|