MSCI Machinery (gross) indeks
Indeks Change Change% High Low Open YTD local
975.069 8.52 0.88% - - - -2.76% 04/23


Technical Chart   MSCI link

MSCI Machinery (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
962.75 959.17 967.08 1029.80 1034.29 1012.76 1014.682 (-3.90%)
Date Index Change% Date Index Change%
2025/04/23 975.069 0.88% 2025/04/09 931.200 4.64%
2025/04/22 966.544 1.77% 2025/04/08 889.880 0.38%
2025/04/21 949.771 -1.16% 2025/04/07 886.532 -4.09%
2025/04/18 960.960 -0.05% 2025/04/04 924.293 -5.34%
2025/04/17 961.404 0.55% 2025/04/03 976.423 -5.10%
2025/04/16 956.150 -1.08% 2025/04/02 1028.930 0.58%
2025/04/15 966.601 0.10% 2025/04/01 1022.997 0.62%
2025/04/14 965.638 1.66% 2025/03/31 1016.678 -0.92%
2025/04/11 949.882 1.09% 2025/03/28 1026.072 -1.99%
2025/04/10 939.642 0.91% 2025/03/27 1046.902 -0.78%