|
MSCI Machinery (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
650.486 |
17.27 |
2.73% |
- |
- |
- |
-25.42% |
06/24 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
648.04 |
657.02 |
695.04 |
714.14 |
756.37 |
812.45 |
712.090 (-8.65%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2022/06/24 |
650.486 |
2.73% |
2022/06/10 |
705.163 |
-3.33% |
2022/06/23 |
633.211 |
-2.45% |
2022/06/09 |
729.448 |
-1.88% |
2022/06/22 |
649.134 |
-1.52% |
2022/06/08 |
743.452 |
-0.33% |
2022/06/21 |
659.185 |
1.70% |
2022/06/07 |
745.890 |
0.57% |
2022/06/20 |
648.168 |
-0.19% |
2022/06/06 |
741.666 |
0.48% |
2022/06/17 |
649.392 |
-1.02% |
2022/06/03 |
738.159 |
-0.12% |
2022/06/16 |
656.060 |
-2.62% |
2022/06/02 |
739.064 |
1.80% |
2022/06/15 |
673.720 |
0.20% |
2022/06/01 |
725.991 |
-0.22% |
2022/06/14 |
672.352 |
-0.91% |
2022/05/31 |
727.570 |
-0.89% |
2022/06/13 |
678.500 |
-3.78% |
2022/05/30 |
734.092 |
1.05% |
|