MSCI Machinery (gross) indeks
Indeks Change Change% High Low Open YTD local
1238.560 -10.84 -0.87% - - - 23.52% 11/17


Technical Chart   MSCI link

MSCI Machinery (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1257.91 1257.83 1256.61 1211.83 1170.45 1098.23 1222.182 (1.34%)
Date Index Change% Date Index Change%
2025/11/17 1238.560 -0.87% 2025/11/03 1257.821 -0.52%
2025/11/14 1249.400 -0.87% 2025/10/31 1264.428 -0.48%
2025/11/13 1260.388 -0.97% 2025/10/30 1270.521 -0.60%
2025/11/12 1272.674 0.33% 2025/10/29 1278.195 1.97%
2025/11/11 1268.515 0.22% 2025/10/28 1253.502 -0.87%
2025/11/10 1265.784 0.58% 2025/10/27 1264.558 1.07%
2025/11/07 1258.455 -0.53% 2025/10/24 1251.118 0.29%
2025/11/06 1265.148 0.94% 2025/10/23 1247.451 1.29%
2025/11/05 1253.366 0.59% 2025/10/22 1231.562 -0.27%
2025/11/04 1246.004 -0.94% 2025/10/21 1234.838 0.26%