MSCI Machinery (gross) indeks
Indeks Change Change% High Low Open YTD local
985.004 8.92 0.91% - - - 8.15% 04/23


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
979.20 995.70 1003.91 962.75 905.21 858.73 973.855 (1.14%)
Date Index Change% Date Index Change%
2024/04/23 985.004 0.91% 2024/04/02 1006.734 -0.10%
2024/04/22 976.084 0.33% 2024/04/01 1007.708 -0.84%
2024/04/19 972.908 -0.87% 2024/03/29 1016.240 0.09%
2024/04/18 981.455 0.09% 2024/03/28 1015.303 -0.24%
2024/04/17 980.563 -1.82% 2024/03/27 1017.739 0.84%
2024/04/12 998.739 -1.53% 2024/03/26 1009.301 0.14%
2024/04/10 1014.260 -0.71% 2024/03/25 1007.888 -0.74%
2024/04/09 1021.488 0.78% 2024/03/22 1015.386 -0.59%
2024/04/04 1013.624 0.07% 2024/03/21 1021.415 1.79%
2024/04/03 1012.898 0.61% 2024/03/20 1003.473 0.39%