MSCI Machinery (gross) indeks
Indeks Change Change% High Low Open YTD local
1519.020 -23.75 -1.54% - - - 17.62% 06/05


Technical Chart   MSCI link

MSCI Machinery (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1518.07 1517.68 1518.20 1492.26 1468.54 1316.70 1511.734 (0.48%)
Date Index Change% Date Index Change%
2026/06/05 1519.020 -1.54% 2026/05/22 1500.340 1.29%
2026/06/04 1542.769 0.67% 2026/05/21 1481.266 -0.69%
2026/06/03 1532.486 1.08% 2026/05/20 1491.612 0.76%
2026/06/02 1516.096 2.44% 2026/05/19 1480.292 -1.10%
2026/06/01 1480.001 -1.74% 2026/05/18 1496.788 -0.99%
2026/05/29 1506.156 -0.29% 2026/05/15 1511.816 -2.33%
2026/05/28 1510.599 -1.07% 2026/05/14 1547.846 -0.17%
2026/05/27 1527.007 -0.22% 2026/05/13 1550.438 -0.33%
2026/05/26 1530.361 1.19% 2026/05/12 1555.494 -1.00%
2026/05/25 1512.336 0.80% 2026/05/11 1571.239 0.69%