MSCI Machinery (gross) indeks
Indeks Change Change% High Low Open YTD local
1157.842 -3.63 -0.31% - - - 15.47% 08/15


Technical Chart   MSCI link

MSCI Machinery (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1161.47 1154.86 1155.00 1123.79 1073.44 1052.06 1131.122 (2.36%)
Date Index Change% Date Index Change%
2025/08/15 1157.842 -0.31% 2025/08/01 1132.565 -1.88%
2025/08/14 1161.475 -1.53% 2025/07/31 1154.255 0.37%
2025/08/13 1179.552 1.56% 2025/07/30 1150.052 -0.59%
2025/08/12 1161.483 1.26% 2025/07/29 1156.868 -0.63%
2025/08/11 1147.001 -0.70% 2025/07/28 1164.179 -0.63%
2025/08/08 1155.081 0.34% 2025/07/25 1171.569 -0.03%
2025/08/07 1151.117 0.33% 2025/07/24 1171.941 0.32%
2025/08/06 1147.372 -0.10% 2025/07/23 1168.175 1.59%
2025/08/05 1148.493 0.82% 2025/07/22 1149.893 1.59%
2025/08/04 1139.176 0.58% 2025/07/21 1131.875 0.19%