|
|
MSCI Machinery (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1616.330 |
50.39 |
3.22% |
- |
- |
- |
25.15% |
06/25 |
MSCI Machinery (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1588.93 |
1576.80 |
1542.33 |
1526.15 |
1497.61 |
1341.44 |
1517.778 (6.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
1616.330 |
3.22% |
2026/06/11 |
1488.263 |
1.55% |
| 2026/06/24 |
1565.940 |
0.32% |
2026/06/10 |
1465.526 |
-3.35% |
| 2026/06/23 |
1560.892 |
-3.09% |
2026/06/09 |
1516.351 |
0.29% |
| 2026/06/22 |
1610.654 |
1.25% |
2026/06/08 |
1511.937 |
-0.47% |
| 2026/06/19 |
1590.822 |
-0.29% |
2026/06/05 |
1519.020 |
-1.54% |
| 2026/06/18 |
1595.440 |
0.74% |
2026/06/04 |
1542.769 |
0.67% |
| 2026/06/17 |
1583.649 |
0.62% |
2026/06/03 |
1532.486 |
1.08% |
| 2026/06/16 |
1573.910 |
1.23% |
2026/06/02 |
1516.096 |
2.44% |
| 2026/06/15 |
1554.714 |
2.58% |
2026/06/01 |
1480.001 |
-1.74% |
| 2026/06/12 |
1515.605 |
1.84% |
2026/05/29 |
1506.156 |
-0.29% |
|
