|
MSCI Machinery (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1171.569 |
-0.37 |
-0.03% |
- |
- |
- |
16.84% |
07/25 |
MSCI Machinery (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1158.69 |
1144.85 |
1139.40 |
1100.66 |
1062.41 |
1040.62 |
1103.412 (6.18%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/07/25 |
1171.569 |
-0.03% |
2025/07/11 |
1136.584 |
-0.87% |
2025/07/24 |
1171.941 |
0.32% |
2025/07/10 |
1146.522 |
0.94% |
2025/07/23 |
1168.175 |
1.59% |
2025/07/09 |
1135.790 |
0.75% |
2025/07/22 |
1149.893 |
1.59% |
2025/07/08 |
1127.303 |
0.34% |
2025/07/21 |
1131.875 |
0.19% |
2025/07/07 |
1123.474 |
-0.94% |
2025/07/18 |
1129.757 |
-0.77% |
2025/07/04 |
1134.142 |
-0.41% |
2025/07/17 |
1138.581 |
0.85% |
2025/07/03 |
1138.806 |
-0.14% |
2025/07/16 |
1128.976 |
0.23% |
2025/07/02 |
1140.444 |
0.69% |
2025/07/15 |
1126.374 |
-0.44% |
2025/07/01 |
1132.663 |
0.78% |
2025/07/14 |
1131.328 |
-0.46% |
2025/06/30 |
1123.842 |
-0.18% |
|