MSCI Machinery (gross) indeks

Indeks Change Change% High Low Open YTD local
650.486 17.27 2.73% - - - -25.42% 06/24

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
648.04 657.02 695.04 714.14 756.37 812.45 712.090 (-8.65%)
Date Index Change% Date Index Change%
2022/06/24 650.486 2.73% 2022/06/10 705.163 -3.33%
2022/06/23 633.211 -2.45% 2022/06/09 729.448 -1.88%
2022/06/22 649.134 -1.52% 2022/06/08 743.452 -0.33%
2022/06/21 659.185 1.70% 2022/06/07 745.890 0.57%
2022/06/20 648.168 -0.19% 2022/06/06 741.666 0.48%
2022/06/17 649.392 -1.02% 2022/06/03 738.159 -0.12%
2022/06/16 656.060 -2.62% 2022/06/02 739.064 1.80%
2022/06/15 673.720 0.20% 2022/06/01 725.991 -0.22%
2022/06/14 672.352 -0.91% 2022/05/31 727.570 -0.89%
2022/06/13 678.500 -3.78% 2022/05/30 734.092 1.05%