MSCI Machinery (gross) indeks
Indeks Change Change% High Low Open YTD local
1089.267 -1.48 -0.14% - - - 8.63% 06/05


Technical Chart   MSCI link

MSCI Machinery (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1086.34 1082.69 1078.10 1026.72 1034.27 1020.31 1044.356 (4.30%)
Date Index Change% Date Index Change%
2025/06/05 1089.267 -0.14% 2025/05/21 1082.197 -0.93%
2025/06/04 1090.749 1.10% 2025/05/20 1092.343 -0.02%
2025/06/02 1078.880 -0.45% 2025/05/19 1092.586 0.26%
2025/05/30 1083.727 -0.49% 2025/05/16 1089.738 0.79%
2025/05/29 1089.058 0.76% 2025/05/15 1081.245 0.69%
2025/05/28 1080.880 -0.68% 2025/05/14 1073.883 -0.46%
2025/05/27 1088.256 0.89% 2025/05/13 1078.884 1.05%
2025/05/26 1078.643 0.57% 2025/05/12 1067.701 2.75%
2025/05/23 1072.516 -0.22% 2025/05/09 1039.122 0.17%
2025/05/22 1074.896 -0.67% 2025/05/08 1037.380 1.21%