MSCI Machinery (gross) indeks
Indeks Change Change% High Low Open YTD local
1031.022 -2.97 -0.29% - - - 13.20% 11/20


Technical Chart   MSCI link

MSCI Machinery (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1036.82 1046.47 1039.10 1029.38 1000.73 962.78 1032.108 (-0.11%)
Date Index Change% Date Index Change%
2024/11/20 1031.022 -0.29% 2024/11/06 1064.975 2.82%
2024/11/19 1033.991 -0.38% 2024/11/05 1035.731 1.51%
2024/11/18 1037.986 -0.07% 2024/11/04 1020.302 0.31%
2024/11/15 1038.678 -0.36% 2024/11/01 1017.124 -0.37%
2024/11/14 1042.418 0.01% 2024/10/31 1020.903 -0.73%
2024/11/13 1042.272 -0.44% 2024/10/30 1028.379 -0.43%
2024/11/12 1046.860 -1.57% 2024/10/29 1032.791 -0.51%
2024/11/11 1063.597 0.55% 2024/10/28 1038.053 0.75%
2024/11/08 1057.769 -1.15% 2024/10/25 1030.328 0.15%
2024/11/07 1070.096 0.48% 2024/10/24 1028.759 -0.03%