MSCI Machinery (gross) indeks
Indeks Change Change% High Low Open YTD local
1040.726 11.34 1.10% - - - 3.79% 01/17


Technical Chart   MSCI link

MSCI Machinery (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1018.88 1010.06 1007.71 1034.38 1020.17 990.91 1027.606 (1.28%)
Date Index Change% Date Index Change%
2025/01/17 1040.726 1.10% 2025/01/03 1003.342 0.56%
2025/01/16 1029.383 1.06% 2025/01/02 997.771 -0.49%
2025/01/15 1018.546 1.01% 2025/01/01 1002.653 -0.01%
2025/01/14 1008.357 1.10% 2024/12/31 1002.713 0.04%
2025/01/13 997.412 1.00% 2024/12/30 1002.342 -0.78%
2025/01/10 987.527 -1.47% 2024/12/27 1010.234 -0.14%
2025/01/09 1002.235 -0.08% 2024/12/26 1011.691 0.26%
2025/01/08 1003.035 -0.47% 2024/12/25 1009.069 0.09%
2025/01/07 1007.724 0.21% 2024/12/24 1008.206 0.27%
2025/01/06 1005.660 0.23% 2024/12/23 1005.503 -0.19%