MSCI Machinery (gross) indeks
Indeks Change Change% High Low Open YTD local
1511.816 -36.03 -2.33% - - - 17.06% 05/15


Technical Chart   MSCI link

MSCI Machinery (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1547.37 1549.38 1543.91 1497.84 1441.33 1291.91 1516.071 (-0.28%)
Date Index Change% Date Index Change%
2026/05/15 1511.816 -2.33% 2026/04/30 1557.885 2.62%
2026/05/14 1547.846 -0.17% 2026/04/29 1518.043 -0.47%
2026/05/13 1550.438 -0.33% 2026/04/28 1525.186 -1.55%
2026/05/12 1555.494 -1.00% 2026/04/27 1549.187 0.30%
2026/05/11 1571.239 0.69% 2026/04/24 1544.534 -0.76%
2026/05/08 1560.527 -0.61% 2026/04/23 1556.378 1.73%
2026/05/07 1570.154 1.37% 2026/04/22 1529.985 -0.14%
2026/05/05 1548.878 1.21% 2026/04/21 1532.125 -0.44%
2026/05/04 1530.374 -1.07% 2026/04/20 1538.842 0.42%
2026/05/01 1546.999 -0.70% 2026/04/17 1532.355 1.68%