|
|
MSCI Air Freight & Logistics (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 378.268 |
-2.09 |
-0.55% |
- |
- |
- |
-5.62% |
06/05 |
MSCI Air Freight & Logistics (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 377.61 |
375.59 |
376.09 |
367.97 |
381.38 |
397.59 |
371.322 (1.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
378.268 |
-0.55% |
2025/05/21 |
375.374 |
-0.93% |
| 2025/06/04 |
380.356 |
1.27% |
2025/05/20 |
378.902 |
-0.97% |
| 2025/06/02 |
375.568 |
-0.19% |
2025/05/19 |
382.623 |
0.31% |
| 2025/05/30 |
376.292 |
-0.34% |
2025/05/16 |
381.457 |
0.36% |
| 2025/05/29 |
377.570 |
1.18% |
2025/05/15 |
380.073 |
0.24% |
| 2025/05/28 |
373.174 |
-1.05% |
2025/05/14 |
379.163 |
0.10% |
| 2025/05/27 |
377.152 |
1.10% |
2025/05/13 |
378.777 |
-0.36% |
| 2025/05/26 |
373.033 |
0.78% |
2025/05/12 |
380.159 |
4.51% |
| 2025/05/23 |
370.137 |
-1.13% |
2025/05/09 |
363.745 |
-0.51% |
| 2025/05/22 |
374.358 |
-0.27% |
2025/05/08 |
365.609 |
1.46% |
|
