|
|
MSCI Air Freight & Logistics (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 389.119 |
-4.32 |
-1.10% |
- |
- |
- |
-2.91% |
02/21 |
MSCI Air Freight & Logistics (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 391.45 |
387.92 |
387.77 |
397.87 |
408.62 |
405.70 |
396.931 (-1.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
389.119 |
-1.10% |
2025/02/07 |
375.262 |
-0.72% |
| 2025/02/20 |
393.438 |
0.74% |
2025/02/06 |
377.983 |
1.11% |
| 2025/02/19 |
390.539 |
-0.75% |
2025/02/05 |
373.818 |
0.11% |
| 2025/02/18 |
393.475 |
0.71% |
2025/02/04 |
373.396 |
1.22% |
| 2025/02/17 |
390.691 |
0.01% |
2025/02/03 |
368.898 |
-3.56% |
| 2025/02/14 |
390.643 |
0.74% |
2025/01/31 |
382.522 |
-0.96% |
| 2025/02/13 |
387.755 |
1.55% |
2025/01/30 |
386.245 |
-5.72% |
| 2025/02/12 |
381.836 |
-0.10% |
2025/01/29 |
409.684 |
-0.87% |
| 2025/02/11 |
382.219 |
0.73% |
2025/01/28 |
413.277 |
-0.47% |
| 2025/02/10 |
379.459 |
1.12% |
2025/01/27 |
415.208 |
1.63% |
|
