MSCI Air Freight & Logistics (gross) indeks

Indeks Change Change% High Low Open YTD local
414.372 15.58 3.91% - - - -19.17% 06/24

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
400.07 396.44 405.36 409.81 440.80 473.69 412.154 (0.54%)
Date Index Change% Date Index Change%
2022/06/24 414.372 3.91% 2022/06/10 391.555 -2.45%
2022/06/23 398.788 0.24% 2022/06/09 401.388 -1.85%
2022/06/22 397.826 0.10% 2022/06/08 408.964 -3.00%
2022/06/21 397.435 1.41% 2022/06/07 421.612 -0.78%
2022/06/20 391.921 0.13% 2022/06/06 424.915 1.20%
2022/06/17 391.425 0.07% 2022/06/03 419.876 0.01%
2022/06/16 391.168 -2.29% 2022/06/02 419.821 1.51%
2022/06/15 400.323 0.97% 2022/06/01 413.582 -1.79%
2022/06/14 396.461 3.06% 2022/05/31 421.119 0.29%
2022/06/13 384.676 -1.76% 2022/05/30 419.914 1.08%