MSCI Air Freight & Logistics (gross) indeks

Indeks Change Change% High Low Open YTD local
405.734 4.50 1.12% - - - 1.24% 07/25


Technical Chart   MSCI link

MSCI Air Freight & Logistics (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
396.88 392.58 394.30 384.24 379.50 395.83 385.071 (5.37%)
Date Index Change% Date Index Change%
2025/07/25 405.734 1.12% 2025/07/11 395.098 -1.38%
2025/07/24 401.238 0.34% 2025/07/10 400.633 1.01%
2025/07/23 399.870 2.27% 2025/07/09 396.619 0.16%
2025/07/22 390.982 1.14% 2025/07/08 396.001 1.04%
2025/07/21 386.585 -0.18% 2025/07/07 391.937 -1.29%
2025/07/18 387.267 -0.19% 2025/07/04 397.064 -0.45%
2025/07/17 388.021 0.37% 2025/07/03 398.854 -0.11%
2025/07/16 386.591 -0.39% 2025/07/02 399.307 0.90%
2025/07/15 388.099 -0.84% 2025/07/01 395.733 1.75%
2025/07/14 391.372 -0.94% 2025/06/30 388.908 -0.58%