|
|
MSCI Air Freight & Logistics (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 520.217 |
-2.44 |
-0.47% |
- |
- |
- |
16.15% |
06/05 |
MSCI Air Freight & Logistics (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 521.19 |
516.50 |
503.45 |
491.47 |
489.25 |
436.77 |
496.728 (4.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
520.217 |
-0.47% |
2026/05/22 |
500.088 |
1.50% |
| 2026/06/04 |
522.657 |
0.84% |
2026/05/21 |
492.676 |
0.21% |
| 2026/06/03 |
518.293 |
-0.85% |
2026/05/20 |
491.658 |
1.85% |
| 2026/06/02 |
522.724 |
0.12% |
2026/05/19 |
482.717 |
0.02% |
| 2026/06/01 |
522.073 |
0.44% |
2026/05/18 |
482.598 |
-0.96% |
| 2026/05/29 |
519.765 |
0.50% |
2026/05/15 |
487.253 |
-0.77% |
| 2026/05/28 |
517.197 |
0.64% |
2026/05/14 |
491.018 |
0.21% |
| 2026/05/27 |
513.923 |
1.40% |
2026/05/13 |
490.001 |
-0.53% |
| 2026/05/26 |
506.838 |
1.10% |
2026/05/12 |
492.628 |
-0.15% |
| 2026/05/25 |
501.345 |
0.25% |
2026/05/11 |
493.354 |
0.31% |
|
