|
|
MSCI Air Freight & Logistics (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 405.734 |
4.50 |
1.12% |
- |
- |
- |
1.24% |
07/25 |
MSCI Air Freight & Logistics (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 396.88 |
392.58 |
394.30 |
384.24 |
379.50 |
395.83 |
385.071 (5.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
405.734 |
1.12% |
2025/07/11 |
395.098 |
-1.38% |
| 2025/07/24 |
401.238 |
0.34% |
2025/07/10 |
400.633 |
1.01% |
| 2025/07/23 |
399.870 |
2.27% |
2025/07/09 |
396.619 |
0.16% |
| 2025/07/22 |
390.982 |
1.14% |
2025/07/08 |
396.001 |
1.04% |
| 2025/07/21 |
386.585 |
-0.18% |
2025/07/07 |
391.937 |
-1.29% |
| 2025/07/18 |
387.267 |
-0.19% |
2025/07/04 |
397.064 |
-0.45% |
| 2025/07/17 |
388.021 |
0.37% |
2025/07/03 |
398.854 |
-0.11% |
| 2025/07/16 |
386.591 |
-0.39% |
2025/07/02 |
399.307 |
0.90% |
| 2025/07/15 |
388.099 |
-0.84% |
2025/07/01 |
395.733 |
1.75% |
| 2025/07/14 |
391.372 |
-0.94% |
2025/06/30 |
388.908 |
-0.58% |
|
