MSCI Air Freight & Logistics (gross) indeks
Indeks Change Change% High Low Open YTD local
487.253 -3.76 -0.77% - - - 8.79% 05/15


Technical Chart   MSCI link

MSCI Air Freight & Logistics (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
490.85 488.57 499.36 489.66 480.14 429.19 495.157 (-1.60%)
Date Index Change% Date Index Change%
2026/05/15 487.253 -0.77% 2026/04/30 512.325 1.80%
2026/05/14 491.018 0.21% 2026/04/29 503.251 -0.44%
2026/05/13 490.001 -0.53% 2026/04/28 505.476 -0.74%
2026/05/12 492.628 -0.15% 2026/04/27 509.225 0.37%
2026/05/11 493.354 0.31% 2026/04/24 507.352 -0.72%
2026/05/08 491.827 0.39% 2026/04/23 511.037 0.59%
2026/05/07 489.923 3.33% 2026/04/22 508.052 -1.29%
2026/05/05 474.118 1.40% 2026/04/21 514.670 -0.12%
2026/05/04 467.571 -7.96% 2026/04/20 515.265 0.09%
2026/05/01 507.992 -0.85% 2026/04/17 514.823 1.93%