|
|
MSCI Air Freight & Logistics (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 374.609 |
3.13 |
0.84% |
- |
- |
- |
-6.53% |
09/05 |
MSCI Air Freight & Logistics (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 374.53 |
378.98 |
382.73 |
386.42 |
376.74 |
393.08 |
383.562 (-2.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
374.609 |
0.84% |
2025/08/22 |
389.314 |
1.94% |
| 2025/09/04 |
371.478 |
-0.11% |
2025/08/21 |
381.887 |
-1.09% |
| 2025/09/03 |
371.894 |
-0.20% |
2025/08/20 |
386.110 |
-1.28% |
| 2025/09/02 |
372.621 |
-2.46% |
2025/08/19 |
391.107 |
1.44% |
| 2025/09/01 |
382.026 |
0.26% |
2025/08/18 |
385.572 |
-0.49% |
| 2025/08/29 |
381.026 |
-0.43% |
2025/08/15 |
387.459 |
-0.19% |
| 2025/08/28 |
382.673 |
-0.28% |
2025/08/14 |
388.197 |
-0.25% |
| 2025/08/27 |
383.753 |
0.03% |
2025/08/13 |
389.180 |
0.71% |
| 2025/08/26 |
383.634 |
-0.63% |
2025/08/12 |
386.418 |
1.82% |
| 2025/08/25 |
386.058 |
-0.84% |
2025/08/11 |
379.514 |
-0.97% |
|
