|
|
MSCI Air Freight & Logistics (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 516.071 |
14.39 |
2.87% |
- |
- |
- |
15.23% |
06/25 |
MSCI Air Freight & Logistics (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 507.88 |
513.82 |
516.24 |
502.58 |
496.43 |
443.72 |
503.298 (2.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
516.071 |
2.87% |
2026/06/11 |
520.510 |
3.16% |
| 2026/06/24 |
501.679 |
0.02% |
2026/06/10 |
504.546 |
-2.63% |
| 2026/06/23 |
501.570 |
-2.12% |
2026/06/09 |
518.165 |
0.09% |
| 2026/06/22 |
512.454 |
0.95% |
2026/06/08 |
517.702 |
-0.48% |
| 2026/06/19 |
507.643 |
-0.18% |
2026/06/05 |
520.217 |
-0.47% |
| 2026/06/18 |
508.550 |
-1.05% |
2026/06/04 |
522.657 |
0.84% |
| 2026/06/17 |
513.937 |
-2.26% |
2026/06/03 |
518.293 |
-0.85% |
| 2026/06/16 |
525.796 |
0.05% |
2026/06/02 |
522.724 |
0.12% |
| 2026/06/15 |
525.538 |
0.11% |
2026/06/01 |
522.073 |
0.44% |
| 2026/06/12 |
524.957 |
0.85% |
2026/05/29 |
519.765 |
0.50% |
|
