|
|
MSCI Air Freight & Logistics (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 514.770 |
-9.14 |
-1.75% |
- |
- |
- |
14.94% |
02/23 |
MSCI Air Freight & Logistics (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 517.69 |
519.37 |
511.93 |
475.30 |
431.98 |
403.86 |
483.171 (6.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/23 |
514.770 |
-1.75% |
2026/02/09 |
529.828 |
0.62% |
| 2026/02/20 |
523.914 |
1.13% |
2026/02/06 |
526.554 |
1.06% |
| 2026/02/19 |
518.059 |
-0.32% |
2026/02/05 |
521.056 |
-0.12% |
| 2026/02/18 |
519.723 |
1.51% |
2026/02/04 |
521.659 |
2.68% |
| 2026/02/17 |
512.009 |
-0.19% |
2026/02/03 |
508.054 |
2.03% |
| 2026/02/16 |
512.977 |
-0.50% |
2026/02/02 |
497.965 |
1.83% |
| 2026/02/13 |
515.545 |
0.86% |
2026/01/30 |
489.008 |
0.26% |
| 2026/02/12 |
511.169 |
-4.36% |
2026/01/29 |
487.754 |
1.63% |
| 2026/02/11 |
534.478 |
0.64% |
2026/01/28 |
479.953 |
-0.66% |
| 2026/02/10 |
531.057 |
0.23% |
2026/01/27 |
483.157 |
1.02% |
|
