|
|
MSCI Air Freight & Logistics (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 414.372 |
15.58 |
3.91% |
- |
- |
- |
-19.17% |
06/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 400.07 |
396.44 |
405.36 |
409.81 |
440.80 |
473.69 |
412.154 (0.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/24 |
414.372 |
3.91% |
2022/06/10 |
391.555 |
-2.45% |
| 2022/06/23 |
398.788 |
0.24% |
2022/06/09 |
401.388 |
-1.85% |
| 2022/06/22 |
397.826 |
0.10% |
2022/06/08 |
408.964 |
-3.00% |
| 2022/06/21 |
397.435 |
1.41% |
2022/06/07 |
421.612 |
-0.78% |
| 2022/06/20 |
391.921 |
0.13% |
2022/06/06 |
424.915 |
1.20% |
| 2022/06/17 |
391.425 |
0.07% |
2022/06/03 |
419.876 |
0.01% |
| 2022/06/16 |
391.168 |
-2.29% |
2022/06/02 |
419.821 |
1.51% |
| 2022/06/15 |
400.323 |
0.97% |
2022/06/01 |
413.582 |
-1.79% |
| 2022/06/14 |
396.461 |
3.06% |
2022/05/31 |
421.119 |
0.29% |
| 2022/06/13 |
384.676 |
-1.76% |
2022/05/30 |
419.914 |
1.08% |
|
