|
|
MSCI Air Freight & Logistics (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 479.945 |
-5.33 |
-1.10% |
- |
- |
- |
7.16% |
01/16 |
MSCI Air Freight & Logistics (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 480.80 |
475.58 |
463.23 |
433.34 |
405.30 |
392.70 |
439.947 (9.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
479.945 |
-1.10% |
2026/01/02 |
452.408 |
1.01% |
| 2026/01/15 |
485.272 |
0.88% |
2026/01/01 |
447.900 |
0.00% |
| 2026/01/14 |
481.026 |
0.55% |
2025/12/31 |
447.879 |
-0.44% |
| 2026/01/13 |
478.385 |
-0.20% |
2025/12/30 |
449.880 |
-0.28% |
| 2026/01/12 |
479.357 |
0.45% |
2025/12/29 |
451.147 |
-0.31% |
| 2026/01/09 |
477.186 |
0.86% |
2025/12/26 |
452.551 |
0.02% |
| 2026/01/08 |
473.120 |
0.21% |
2025/12/25 |
452.449 |
0.00% |
| 2026/01/07 |
472.131 |
0.21% |
2025/12/24 |
452.432 |
0.18% |
| 2026/01/06 |
471.156 |
2.81% |
2025/12/23 |
451.603 |
0.22% |
| 2026/01/05 |
458.261 |
1.29% |
2025/12/22 |
450.590 |
-0.04% |
|
