MSCI Air Freight & Logistics (gross) indeks
Indeks Change Change% High Low Open YTD local
507.352 -3.69 -0.72% - - - 13.28% 04/24


Technical Chart   MSCI link

MSCI Air Freight & Logistics (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
511.28 505.60 491.11 494.91 470.54 421.78 487.781 (4.01%)
Date Index Change% Date Index Change%
2026/04/24 507.352 -0.72% 2026/04/10 494.101 0.42%
2026/04/23 511.037 0.59% 2026/04/09 492.048 0.31%
2026/04/22 508.052 -1.29% 2026/04/08 490.549 4.18%
2026/04/21 514.670 -0.12% 2026/04/07 470.870 -0.32%
2026/04/20 515.265 0.09% 2026/04/06 472.376 -0.42%
2026/04/17 514.823 1.93% 2026/04/03 474.375 -0.02%
2026/04/16 505.094 2.33% 2026/04/02 474.482 -0.16%
2026/04/15 493.573 -0.35% 2026/04/01 475.258 1.86%
2026/04/14 495.322 0.92% 2026/03/31 466.578 2.43%
2026/04/13 490.794 -0.67% 2026/03/30 455.523 -0.02%