|
|
MSCI Personal Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 593.598 |
1.41 |
0.24% |
- |
- |
- |
5.13% |
09/05 |
MSCI Personal Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 589.32 |
586.58 |
584.86 |
578.23 |
580.72 |
581.84 |
580.273 (2.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
593.598 |
0.24% |
2025/08/22 |
591.949 |
0.18% |
| 2025/09/04 |
592.184 |
0.60% |
2025/08/21 |
590.866 |
-0.58% |
| 2025/09/03 |
588.667 |
0.34% |
2025/08/20 |
594.284 |
1.16% |
| 2025/09/02 |
586.648 |
0.19% |
2025/08/19 |
587.444 |
1.32% |
| 2025/09/01 |
585.522 |
0.08% |
2025/08/18 |
579.811 |
0.28% |
| 2025/08/29 |
585.060 |
0.49% |
2025/08/15 |
578.219 |
0.31% |
| 2025/08/28 |
582.198 |
-0.43% |
2025/08/14 |
576.442 |
-1.07% |
| 2025/08/27 |
584.731 |
0.48% |
2025/08/13 |
582.667 |
1.20% |
| 2025/08/26 |
581.959 |
-0.55% |
2025/08/12 |
575.785 |
0.30% |
| 2025/08/25 |
585.205 |
-1.14% |
2025/08/11 |
574.037 |
-0.01% |
|
