|
|
MSCI Personal Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 578.219 |
1.78 |
0.31% |
- |
- |
- |
2.40% |
08/15 |
MSCI Personal Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 577.43 |
574.11 |
574.59 |
579.30 |
580.73 |
582.75 |
577.184 (0.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
578.219 |
0.31% |
2025/08/01 |
566.890 |
0.36% |
| 2025/08/14 |
576.442 |
-1.07% |
2025/07/31 |
564.856 |
-1.08% |
| 2025/08/13 |
582.667 |
1.20% |
2025/07/30 |
571.030 |
-0.76% |
| 2025/08/12 |
575.785 |
0.30% |
2025/07/29 |
575.408 |
-0.32% |
| 2025/08/11 |
574.037 |
-0.01% |
2025/07/28 |
577.262 |
-0.77% |
| 2025/08/08 |
574.105 |
-0.17% |
2025/07/25 |
581.746 |
-0.44% |
| 2025/08/07 |
575.076 |
0.81% |
2025/07/24 |
584.311 |
0.65% |
| 2025/08/06 |
570.473 |
0.81% |
2025/07/23 |
580.537 |
0.30% |
| 2025/08/05 |
565.886 |
-0.44% |
2025/07/22 |
578.790 |
1.55% |
| 2025/08/04 |
568.373 |
0.26% |
2025/07/21 |
569.977 |
0.02% |
|
