MSCI Personal Products (gross) indeks

Indeks Change Change% High Low Open YTD local
572.560 2.30 0.40% - - - 1.40% 06/20


Technical Chart   MSCI link

MSCI Personal Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
574.87 580.72 587.43 583.30 576.22 583.81 584.303 (-2.01%)
Date Index Change% Date Index Change%
2025/06/20 572.560 0.40% 2025/06/06 588.478 0.07%
2025/06/19 570.262 -0.60% 2025/06/05 588.042 -0.93%
2025/06/18 573.696 -0.33% 2025/06/04 593.573 -0.48%
2025/06/17 575.594 -1.14% 2025/06/02 596.418 -0.69%
2025/06/16 582.260 0.36% 2025/05/30 600.541 0.71%
2025/06/13 580.182 -1.75% 2025/05/29 596.316 0.51%
2025/06/12 590.540 0.54% 2025/05/28 593.282 -0.68%
2025/06/11 587.395 -0.25% 2025/05/27 597.317 0.47%
2025/06/10 588.874 0.52% 2025/05/26 594.548 0.28%
2025/06/09 585.811 -0.45% 2025/05/23 592.909 0.52%