MSCI Personal Products (gross) indeks

Indeks Change Change% High Low Open YTD local
588.042 -5.53 -0.93% - - - 4.14% 06/05


Technical Chart   MSCI link

MSCI Personal Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
594.98 594.28 588.33 582.65 574.93 583.97 584.887 (0.54%)
Date Index Change% Date Index Change%
2025/06/05 588.042 -0.93% 2025/05/21 594.516 0.24%
2025/06/04 593.573 -0.48% 2025/05/20 593.083 0.59%
2025/06/02 596.418 -0.69% 2025/05/19 589.584 0.90%
2025/05/30 600.541 0.71% 2025/05/16 584.306 0.52%
2025/05/29 596.316 0.51% 2025/05/15 581.298 1.90%
2025/05/28 593.282 -0.68% 2025/05/14 570.441 -0.65%
2025/05/27 597.317 0.47% 2025/05/13 574.161 -1.24%
2025/05/26 594.548 0.28% 2025/05/12 581.378 0.63%
2025/05/23 592.909 0.52% 2025/05/09 577.744 0.10%
2025/05/22 589.868 -0.78% 2025/05/08 577.183 -0.60%