|
|
MSCI Personal Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 541.483 |
6.69 |
1.25% |
- |
- |
- |
-0.20% |
04/18 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 537.24 |
540.98 |
549.50 |
553.53 |
543.01 |
546.77 |
552.601 (-2.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
541.483 |
1.25% |
2024/04/02 |
555.725 |
-0.66% |
| 2024/04/16 |
534.793 |
0.01% |
2024/04/01 |
559.426 |
-0.64% |
| 2024/04/15 |
534.736 |
-0.11% |
2024/03/29 |
563.016 |
-0.01% |
| 2024/04/12 |
535.323 |
-0.84% |
2024/03/28 |
563.095 |
0.28% |
| 2024/04/11 |
539.855 |
-0.63% |
2024/03/27 |
561.531 |
1.19% |
| 2024/04/10 |
543.260 |
-0.38% |
2024/03/26 |
554.944 |
0.13% |
| 2024/04/09 |
545.332 |
0.31% |
2024/03/25 |
554.228 |
-0.45% |
| 2024/04/05 |
543.658 |
-0.37% |
2024/03/22 |
556.743 |
0.13% |
| 2024/04/04 |
545.699 |
0.00% |
2024/03/21 |
556.023 |
0.10% |
| 2024/04/03 |
545.678 |
-1.81% |
2024/03/20 |
555.464 |
-0.47% |
|
