|
|
MSCI Personal Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 539.346 |
15.45 |
2.95% |
- |
- |
- |
-1.66% |
06/05 |
MSCI Personal Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 529.44 |
536.45 |
535.09 |
536.06 |
556.29 |
562.54 |
541.264 (-0.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
539.346 |
2.95% |
2026/05/22 |
539.166 |
0.66% |
| 2026/06/04 |
523.895 |
0.02% |
2026/05/21 |
535.631 |
0.17% |
| 2026/06/03 |
523.776 |
-1.16% |
2026/05/20 |
534.703 |
0.47% |
| 2026/06/02 |
529.926 |
-0.07% |
2026/05/19 |
532.224 |
-0.23% |
| 2026/06/01 |
530.274 |
-1.83% |
2026/05/18 |
533.477 |
0.88% |
| 2026/05/29 |
540.186 |
-1.39% |
2026/05/15 |
528.834 |
-0.82% |
| 2026/05/28 |
547.792 |
-0.60% |
2026/05/14 |
533.208 |
0.33% |
| 2026/05/27 |
551.074 |
2.59% |
2026/05/13 |
531.480 |
-0.84% |
| 2026/05/26 |
537.178 |
-0.72% |
2026/05/12 |
535.996 |
0.64% |
| 2026/05/25 |
541.092 |
0.36% |
2026/05/11 |
532.602 |
-2.12% |
|
