|
MSCI Personal Products (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
572.560 |
2.30 |
0.40% |
- |
- |
- |
1.40% |
06/20 |
MSCI Personal Products (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
574.87 |
580.72 |
587.43 |
583.30 |
576.22 |
583.81 |
584.303 (-2.01%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/20 |
572.560 |
0.40% |
2025/06/06 |
588.478 |
0.07% |
2025/06/19 |
570.262 |
-0.60% |
2025/06/05 |
588.042 |
-0.93% |
2025/06/18 |
573.696 |
-0.33% |
2025/06/04 |
593.573 |
-0.48% |
2025/06/17 |
575.594 |
-1.14% |
2025/06/02 |
596.418 |
-0.69% |
2025/06/16 |
582.260 |
0.36% |
2025/05/30 |
600.541 |
0.71% |
2025/06/13 |
580.182 |
-1.75% |
2025/05/29 |
596.316 |
0.51% |
2025/06/12 |
590.540 |
0.54% |
2025/05/28 |
593.282 |
-0.68% |
2025/06/11 |
587.395 |
-0.25% |
2025/05/27 |
597.317 |
0.47% |
2025/06/10 |
588.874 |
0.52% |
2025/05/26 |
594.548 |
0.28% |
2025/06/09 |
585.811 |
-0.45% |
2025/05/23 |
592.909 |
0.52% |
|