|
|
MSCI Personal Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 581.746 |
-2.57 |
-0.44% |
- |
- |
- |
3.03% |
07/25 |
MSCI Personal Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 579.07 |
573.87 |
577.38 |
581.73 |
580.07 |
583.55 |
579.288 (0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/25 |
581.746 |
-0.44% |
2025/07/11 |
577.028 |
-0.97% |
| 2025/07/24 |
584.311 |
0.65% |
2025/07/10 |
582.693 |
0.83% |
| 2025/07/23 |
580.537 |
0.30% |
2025/07/09 |
577.883 |
-0.04% |
| 2025/07/22 |
578.790 |
1.55% |
2025/07/08 |
578.098 |
-0.89% |
| 2025/07/21 |
569.977 |
0.02% |
2025/07/07 |
583.276 |
-0.14% |
| 2025/07/18 |
569.859 |
0.25% |
2025/07/04 |
584.079 |
-0.02% |
| 2025/07/17 |
568.418 |
0.32% |
2025/07/03 |
584.206 |
0.20% |
| 2025/07/16 |
566.618 |
0.11% |
2025/07/02 |
583.061 |
-0.07% |
| 2025/07/15 |
565.983 |
-1.14% |
2025/07/01 |
583.443 |
1.45% |
| 2025/07/14 |
572.485 |
-0.79% |
2025/06/30 |
575.104 |
0.39% |
|
