|
|
MSCI Personal Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 555.508 |
-3.05 |
-0.55% |
- |
- |
- |
-1.62% |
10/08 |
MSCI Personal Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 556.56 |
557.10 |
566.18 |
574.78 |
579.04 |
577.72 |
574.365 (-3.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/08 |
555.508 |
-0.55% |
2025/09/24 |
560.086 |
-0.46% |
| 2025/10/07 |
558.561 |
0.99% |
2025/09/23 |
562.696 |
0.15% |
| 2025/10/06 |
553.061 |
-0.97% |
2025/09/22 |
561.870 |
-1.76% |
| 2025/10/03 |
558.482 |
0.23% |
2025/09/19 |
571.916 |
-0.85% |
| 2025/10/02 |
557.186 |
-0.18% |
2025/09/18 |
576.846 |
-0.48% |
| 2025/10/01 |
558.173 |
-0.46% |
2025/09/15 |
579.636 |
-0.42% |
| 2025/09/30 |
560.727 |
0.55% |
2025/09/12 |
582.081 |
-0.50% |
| 2025/09/29 |
557.640 |
0.23% |
2025/09/11 |
585.015 |
0.40% |
| 2025/09/26 |
556.368 |
0.20% |
2025/09/10 |
582.707 |
-1.20% |
| 2025/09/25 |
555.266 |
-0.86% |
2025/09/09 |
589.765 |
-0.14% |
|
