MSCI Personal Products (gross) indeks
Indeks Change Change% High Low Open YTD local
623.986 9.19 1.50% - - - 13.77% 02/23


Technical Chart   MSCI link

MSCI Personal Products (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
613.44 612.69 600.40 567.76 563.38 572.76 576.274 (8.28%)
Date Index Change% Date Index Change%
2026/02/23 623.986 1.50% 2026/02/09 600.022 -0.65%
2026/02/20 614.793 1.11% 2026/02/06 603.978 0.36%
2026/02/19 608.021 -0.16% 2026/02/05 601.789 0.09%
2026/02/18 608.966 -0.40% 2026/02/04 601.276 1.72%
2026/02/17 611.412 -0.42% 2026/02/03 591.102 1.02%
2026/02/16 613.975 0.15% 2026/02/02 585.136 0.51%
2026/02/13 613.060 -0.43% 2026/01/30 582.180 1.32%
2026/02/12 615.717 0.80% 2026/01/29 574.599 1.04%
2026/02/11 610.803 0.77% 2026/01/28 568.704 -0.62%
2026/02/10 606.147 1.02% 2026/01/27 572.267 -0.30%