|
|
MSCI Personal Products (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 573.873 |
7.63 |
1.35% |
- |
- |
- |
1.63% |
02/21 |
MSCI Personal Products (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 564.44 |
565.21 |
567.18 |
566.05 |
581.67 |
578.10 |
565.173 (1.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
573.873 |
1.35% |
2025/02/07 |
564.029 |
-0.15% |
| 2025/02/20 |
566.239 |
0.55% |
2025/02/06 |
564.877 |
-0.30% |
| 2025/02/19 |
563.129 |
0.40% |
2025/02/05 |
566.553 |
0.17% |
| 2025/02/18 |
560.882 |
0.50% |
2025/02/04 |
565.586 |
-0.79% |
| 2025/02/17 |
558.070 |
-0.09% |
2025/02/03 |
570.109 |
0.27% |
| 2025/02/14 |
558.571 |
-2.07% |
2025/01/31 |
568.553 |
-1.18% |
| 2025/02/13 |
570.350 |
0.36% |
2025/01/30 |
575.357 |
1.15% |
| 2025/02/12 |
568.320 |
0.00% |
2025/01/29 |
568.818 |
-0.37% |
| 2025/02/11 |
568.304 |
0.71% |
2025/01/28 |
570.921 |
-1.02% |
| 2025/02/10 |
564.323 |
0.05% |
2025/01/27 |
576.825 |
2.44% |
|
