|
|
MSCI Consumer Staples (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 657.361 |
7.11 |
1.09% |
- |
- |
- |
12.39% |
02/23 |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 651.65 |
652.98 |
639.77 |
606.70 |
593.72 |
586.31 |
615.173 (6.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/23 |
657.361 |
1.09% |
2026/02/09 |
645.221 |
-0.40% |
| 2026/02/20 |
650.252 |
0.19% |
2026/02/06 |
647.837 |
1.08% |
| 2026/02/19 |
649.014 |
-0.12% |
2026/02/05 |
640.885 |
0.29% |
| 2026/02/18 |
649.797 |
-0.31% |
2026/02/04 |
639.031 |
1.29% |
| 2026/02/17 |
651.850 |
-1.05% |
2026/02/03 |
630.891 |
1.64% |
| 2026/02/16 |
658.791 |
0.00% |
2026/02/02 |
620.707 |
1.09% |
| 2026/02/13 |
658.762 |
-0.08% |
2026/01/30 |
614.008 |
0.85% |
| 2026/02/12 |
659.275 |
1.30% |
2026/01/29 |
608.832 |
0.22% |
| 2026/02/11 |
650.805 |
1.07% |
2026/01/28 |
607.484 |
-0.54% |
| 2026/02/10 |
643.898 |
-0.21% |
2026/01/27 |
610.768 |
0.29% |
|
