|
|
MSCI Consumer Staples (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 586.211 |
-2.69 |
-0.46% |
- |
- |
- |
9.51% |
04/23 |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 583.99 |
577.36 |
568.33 |
561.71 |
551.86 |
548.54 |
560.450 (4.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
586.211 |
-0.46% |
2025/04/09 |
553.331 |
2.31% |
| 2025/04/22 |
588.906 |
1.47% |
2025/04/08 |
540.854 |
0.05% |
| 2025/04/21 |
580.403 |
-0.33% |
2025/04/07 |
540.560 |
-2.54% |
| 2025/04/18 |
582.344 |
0.05% |
2025/04/04 |
554.620 |
-3.78% |
| 2025/04/17 |
582.062 |
1.51% |
2025/04/03 |
576.398 |
1.44% |
| 2025/04/16 |
573.398 |
-0.35% |
2025/04/02 |
568.222 |
-0.07% |
| 2025/04/15 |
575.409 |
-0.28% |
2025/04/01 |
568.634 |
0.43% |
| 2025/04/14 |
577.020 |
1.61% |
2025/03/31 |
566.180 |
0.73% |
| 2025/04/11 |
567.873 |
1.42% |
2025/03/28 |
562.079 |
-0.02% |
| 2025/04/10 |
559.942 |
1.19% |
2025/03/27 |
562.187 |
0.92% |
|
