MSCI Consumer Staples (gross) indeks
Indeks Change Change% High Low Open YTD local
602.370 -1.64 -0.27% - - - 2.99% 01/16


Technical Chart   MSCI link

MSCI Consumer Staples (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
600.90 591.30 588.48 583.79 584.18 577.29 585.613 (2.86%)
Date Index Change% Date Index Change%
2026/01/16 602.370 -0.27% 2026/01/02 584.112 -0.11%
2026/01/15 604.007 -0.10% 2026/01/01 584.728 -0.03%
2026/01/14 604.594 1.06% 2025/12/31 584.881 -0.37%
2026/01/13 598.229 0.49% 2025/12/30 587.029 -0.15%
2026/01/12 595.285 1.17% 2025/12/29 587.897 0.17%
2026/01/09 588.378 0.89% 2025/12/26 586.871 0.04%
2026/01/08 583.176 1.39% 2025/12/25 586.645 0.03%
2026/01/07 575.172 -1.07% 2025/12/24 586.485 0.52%
2026/01/06 581.418 0.18% 2025/12/23 583.440 -0.19%
2026/01/05 580.383 -0.64% 2025/12/22 584.577 -0.37%