MSCI Consumer Staples (gross) indeks

Indeks Change Change% High Low Open YTD local
592.632 -4.71 -0.79% - - - 10.71% 06/05


Technical Chart   MSCI link

MSCI Consumer Staples (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
595.81 593.77 589.20 576.22 561.19 555.56 581.472 (1.92%)
Date Index Change% Date Index Change%
2025/06/05 592.632 -0.79% 2025/05/21 591.759 -0.23%
2025/06/04 597.345 -0.28% 2025/05/20 593.134 0.35%
2025/06/02 599.017 0.27% 2025/05/19 591.077 0.68%
2025/05/30 597.406 0.80% 2025/05/16 587.082 0.74%
2025/05/29 592.641 0.18% 2025/05/15 582.785 1.56%
2025/05/28 591.552 -0.62% 2025/05/14 573.829 -0.19%
2025/05/27 595.238 0.46% 2025/05/13 574.908 -1.08%
2025/05/26 592.494 0.24% 2025/05/12 581.170 -0.58%
2025/05/23 591.062 0.47% 2025/05/09 584.556 -0.24%
2025/05/22 588.288 -0.59% 2025/05/08 585.988 -0.81%