MSCI Consumer Staples (gross) indeks
Indeks Change Change% High Low Open YTD local
619.736 -0.68 -0.11% - - - 5.96% 04/24


Technical Chart   MSCI link

MSCI Consumer Staples (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
615.36 612.99 611.92 625.60 606.95 595.29 616.070 (0.60%)
Date Index Change% Date Index Change%
2026/04/24 619.736 -0.11% 2026/04/10 615.790 -0.80%
2026/04/23 620.412 1.47% 2026/04/09 620.769 0.20%
2026/04/22 611.420 0.17% 2026/04/08 619.506 2.42%
2026/04/21 610.375 -0.73% 2026/04/07 604.856 -1.16%
2026/04/20 614.878 -0.17% 2026/04/06 611.955 0.48%
2026/04/17 615.925 1.22% 2026/04/03 609.021 0.01%
2026/04/16 608.475 0.03% 2026/04/02 608.987 0.34%
2026/04/15 608.307 -0.37% 2026/04/01 606.939 0.33%
2026/04/14 610.541 0.12% 2026/03/31 604.929 -0.13%
2026/04/13 609.822 -0.97% 2026/03/30 605.707 0.55%