|
|
MSCI Consumer Staples (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 589.695 |
1.17 |
0.20% |
- |
- |
- |
10.16% |
08/15 |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 590.87 |
587.47 |
584.38 |
587.20 |
579.78 |
565.40 |
585.695 (0.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
589.695 |
0.20% |
2025/08/01 |
575.413 |
0.50% |
| 2025/08/14 |
588.521 |
-0.68% |
2025/07/31 |
572.534 |
-0.80% |
| 2025/08/13 |
592.532 |
0.04% |
2025/07/30 |
577.130 |
-0.49% |
| 2025/08/12 |
592.323 |
0.18% |
2025/07/29 |
579.965 |
0.31% |
| 2025/08/11 |
591.285 |
0.06% |
2025/07/28 |
578.144 |
-1.09% |
| 2025/08/08 |
590.949 |
0.32% |
2025/07/25 |
584.528 |
-0.28% |
| 2025/08/07 |
589.069 |
0.76% |
2025/07/24 |
586.180 |
-0.22% |
| 2025/08/06 |
584.644 |
1.15% |
2025/07/23 |
587.469 |
0.15% |
| 2025/08/05 |
577.989 |
0.05% |
2025/07/22 |
586.582 |
0.30% |
| 2025/08/04 |
577.717 |
0.40% |
2025/07/21 |
584.837 |
0.09% |
|
