|
|
MSCI Consumer Staples (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 592.632 |
-4.71 |
-0.79% |
- |
- |
- |
10.71% |
06/05 |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 595.81 |
593.77 |
589.20 |
576.22 |
561.19 |
555.56 |
581.472 (1.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
592.632 |
-0.79% |
2025/05/21 |
591.759 |
-0.23% |
| 2025/06/04 |
597.345 |
-0.28% |
2025/05/20 |
593.134 |
0.35% |
| 2025/06/02 |
599.017 |
0.27% |
2025/05/19 |
591.077 |
0.68% |
| 2025/05/30 |
597.406 |
0.80% |
2025/05/16 |
587.082 |
0.74% |
| 2025/05/29 |
592.641 |
0.18% |
2025/05/15 |
582.785 |
1.56% |
| 2025/05/28 |
591.552 |
-0.62% |
2025/05/14 |
573.829 |
-0.19% |
| 2025/05/27 |
595.238 |
0.46% |
2025/05/13 |
574.908 |
-1.08% |
| 2025/05/26 |
592.494 |
0.24% |
2025/05/12 |
581.170 |
-0.58% |
| 2025/05/23 |
591.062 |
0.47% |
2025/05/09 |
584.556 |
-0.24% |
| 2025/05/22 |
588.288 |
-0.59% |
2025/05/08 |
585.988 |
-0.81% |
|
