|
|
MSCI Consumer Staples (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 541.800 |
-1.25 |
-0.23% |
- |
- |
- |
6.00% |
11/20 |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 541.81 |
543.81 |
547.69 |
560.82 |
550.33 |
530.45 |
556.375 (-2.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
541.800 |
-0.23% |
2024/11/06 |
542.906 |
-1.67% |
| 2024/11/19 |
543.055 |
0.17% |
2024/11/05 |
552.122 |
0.52% |
| 2024/11/18 |
542.156 |
0.57% |
2024/11/04 |
549.272 |
0.21% |
| 2024/11/15 |
539.074 |
-0.71% |
2024/11/01 |
548.124 |
0.15% |
| 2024/11/14 |
542.949 |
-0.14% |
2024/10/31 |
547.299 |
-0.54% |
| 2024/11/13 |
543.735 |
0.05% |
2024/10/30 |
550.283 |
-0.42% |
| 2024/11/12 |
543.466 |
-0.42% |
2024/10/29 |
552.595 |
-0.92% |
| 2024/11/11 |
545.781 |
-0.70% |
2024/10/28 |
557.718 |
0.26% |
| 2024/11/08 |
549.643 |
0.58% |
2024/10/25 |
556.257 |
-0.52% |
| 2024/11/07 |
546.449 |
0.65% |
2024/10/24 |
559.145 |
-0.09% |
|
