|
|
MSCI Consumer Staples (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 528.195 |
4.24 |
0.81% |
- |
- |
- |
-1.33% |
01/17 |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 523.06 |
525.55 |
531.19 |
543.85 |
552.94 |
537.07 |
542.256 (-2.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
528.195 |
0.81% |
2025/01/03 |
532.766 |
-0.08% |
| 2025/01/16 |
523.958 |
0.47% |
2025/01/02 |
533.185 |
-0.40% |
| 2025/01/15 |
521.499 |
0.12% |
2025/01/01 |
535.353 |
0.01% |
| 2025/01/14 |
520.853 |
0.01% |
2024/12/31 |
535.314 |
0.19% |
| 2025/01/13 |
520.795 |
-0.34% |
2024/12/30 |
534.298 |
-1.02% |
| 2025/01/10 |
522.567 |
-1.30% |
2024/12/27 |
539.818 |
-0.13% |
| 2025/01/09 |
529.426 |
0.04% |
2024/12/26 |
540.496 |
0.08% |
| 2025/01/08 |
529.230 |
-0.00% |
2024/12/25 |
540.068 |
0.01% |
| 2025/01/07 |
529.256 |
-0.08% |
2024/12/24 |
540.014 |
0.55% |
| 2025/01/06 |
529.699 |
-0.58% |
2024/12/23 |
537.080 |
-0.40% |
|
