|
|
MSCI Consumer Staples (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 562.188 |
4.96 |
0.89% |
- |
- |
- |
5.02% |
02/21 |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 559.13 |
557.92 |
552.15 |
543.68 |
551.52 |
540.74 |
544.156 (3.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
562.188 |
0.89% |
2025/02/07 |
549.092 |
-0.32% |
| 2025/02/20 |
557.227 |
-0.50% |
2025/02/06 |
550.834 |
0.66% |
| 2025/02/19 |
560.004 |
0.36% |
2025/02/05 |
547.242 |
0.57% |
| 2025/02/18 |
557.986 |
-0.05% |
2025/02/04 |
544.138 |
-0.18% |
| 2025/02/17 |
558.247 |
-0.08% |
2025/02/03 |
545.135 |
0.07% |
| 2025/02/14 |
558.696 |
-0.61% |
2025/01/31 |
544.741 |
-0.72% |
| 2025/02/13 |
562.135 |
1.04% |
2025/01/30 |
548.710 |
1.01% |
| 2025/02/12 |
556.350 |
0.29% |
2025/01/29 |
543.212 |
0.03% |
| 2025/02/11 |
554.722 |
0.56% |
2025/01/28 |
543.028 |
-0.86% |
| 2025/02/10 |
551.618 |
0.46% |
2025/01/27 |
547.732 |
2.21% |
|
