|
MSCI Consumer Staples (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
525.209 |
0.73 |
0.14% |
- |
- |
- |
2.76% |
03/28 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
522.22 |
521.92 |
520.66 |
514.57 |
502.47 |
507.28 |
516.167 (1.75%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
525.209 |
0.14% |
2024/03/14 |
522.294 |
-0.64% |
2024/03/27 |
524.482 |
0.73% |
2024/03/13 |
525.661 |
0.29% |
2024/03/26 |
520.700 |
0.15% |
2024/03/12 |
524.134 |
0.57% |
2024/03/25 |
519.940 |
-0.16% |
2024/03/11 |
521.142 |
0.29% |
2024/03/22 |
520.777 |
-0.36% |
2024/03/08 |
519.629 |
-0.26% |
2024/03/21 |
522.670 |
0.11% |
2024/03/07 |
520.976 |
0.63% |
2024/03/20 |
522.083 |
0.10% |
2024/03/06 |
517.737 |
0.61% |
2024/03/19 |
521.544 |
-0.02% |
2024/03/05 |
514.598 |
0.16% |
2024/03/18 |
521.636 |
0.29% |
2024/03/04 |
513.767 |
-0.07% |
2024/03/15 |
520.117 |
-0.42% |
2024/03/01 |
514.122 |
-0.13% |
|