|
|
MSCI Consumer Staples (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 592.071 |
2.66 |
0.45% |
- |
- |
- |
10.60% |
09/05 |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 588.96 |
588.08 |
590.92 |
586.63 |
583.14 |
567.16 |
587.568 (0.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
592.071 |
0.45% |
2025/08/22 |
596.650 |
-0.16% |
| 2025/09/04 |
589.415 |
0.27% |
2025/08/21 |
597.597 |
-0.89% |
| 2025/09/03 |
587.800 |
0.11% |
2025/08/20 |
602.964 |
1.18% |
| 2025/09/02 |
587.141 |
-0.21% |
2025/08/19 |
595.907 |
0.99% |
| 2025/09/01 |
588.396 |
0.07% |
2025/08/18 |
590.084 |
0.07% |
| 2025/08/29 |
587.987 |
0.46% |
2025/08/15 |
589.695 |
0.20% |
| 2025/08/28 |
585.270 |
-0.14% |
2025/08/14 |
588.521 |
-0.68% |
| 2025/08/27 |
586.107 |
-0.07% |
2025/08/13 |
592.532 |
0.04% |
| 2025/08/26 |
586.504 |
-0.61% |
2025/08/12 |
592.323 |
0.18% |
| 2025/08/25 |
590.088 |
-1.10% |
2025/08/11 |
591.285 |
0.06% |
|
