|
|
MSCI Consumer Staples (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 573.829 |
-1.08 |
-0.19% |
- |
- |
- |
7.19% |
05/14 |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 580.09 |
584.32 |
583.90 |
569.80 |
556.68 |
552.26 |
571.792 (0.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/14 |
573.829 |
-0.19% |
2025/04/30 |
588.566 |
0.84% |
| 2025/05/13 |
574.908 |
-1.08% |
2025/04/29 |
583.677 |
0.50% |
| 2025/05/12 |
581.170 |
-0.58% |
2025/04/28 |
580.750 |
0.26% |
| 2025/05/09 |
584.556 |
-0.24% |
2025/04/25 |
579.217 |
-0.60% |
| 2025/05/08 |
585.988 |
-0.81% |
2025/04/24 |
582.691 |
-0.60% |
| 2025/05/07 |
590.752 |
0.16% |
2025/04/23 |
586.211 |
-0.46% |
| 2025/05/06 |
589.818 |
0.10% |
2025/04/22 |
588.906 |
1.47% |
| 2025/05/05 |
589.227 |
0.04% |
2025/04/21 |
580.403 |
-0.33% |
| 2025/05/02 |
588.987 |
0.86% |
2025/04/18 |
582.344 |
0.05% |
| 2025/05/01 |
583.976 |
-0.78% |
2025/04/17 |
582.062 |
1.51% |
|
