MSCI Consumer Staples (gross) indeks
Indeks Change Change% High Low Open YTD local
626.444 -2.70 -0.43% - - - 7.11% 05/15


Technical Chart   MSCI link

MSCI Consumer Staples (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
625.13 624.11 620.26 620.61 612.08 597.27 621.334 (0.82%)
Date Index Change% Date Index Change%
2026/05/15 626.444 -0.43% 2026/04/30 624.232 1.47%
2026/05/14 629.145 0.50% 2026/04/29 615.193 -0.42%
2026/05/13 626.013 0.13% 2026/04/28 617.802 0.60%
2026/05/12 625.176 1.02% 2026/04/27 614.126 -0.91%
2026/05/11 618.872 -0.70% 2026/04/24 619.736 -0.11%
2026/05/08 623.248 -0.10% 2026/04/23 620.412 1.47%
2026/05/07 623.898 0.22% 2026/04/22 611.420 0.17%
2026/05/05 622.536 0.34% 2026/04/21 610.375 -0.73%
2026/05/04 620.405 -0.80% 2026/04/20 614.878 -0.17%
2026/05/01 625.382 0.18% 2026/04/17 615.925 1.22%