|
|
MSCI Consumer Staples (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 610.353 |
7.49 |
1.24% |
- |
- |
- |
4.36% |
06/05 |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 604.72 |
612.17 |
619.98 |
615.06 |
616.06 |
599.05 |
619.507 (-1.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
610.353 |
1.24% |
2026/05/22 |
625.061 |
-0.08% |
| 2026/06/04 |
602.867 |
-0.28% |
2026/05/21 |
625.555 |
-1.11% |
| 2026/06/03 |
604.555 |
0.31% |
2026/05/20 |
632.553 |
-0.55% |
| 2026/06/02 |
602.686 |
-0.07% |
2026/05/19 |
636.037 |
0.47% |
| 2026/06/01 |
603.119 |
-1.28% |
2026/05/18 |
633.062 |
1.06% |
| 2026/05/29 |
610.969 |
-1.43% |
2026/05/15 |
626.444 |
-0.43% |
| 2026/05/28 |
619.806 |
-0.64% |
2026/05/14 |
629.145 |
0.50% |
| 2026/05/27 |
623.810 |
1.03% |
2026/05/13 |
626.013 |
0.13% |
| 2026/05/26 |
617.457 |
-1.38% |
2026/05/12 |
625.176 |
1.02% |
| 2026/05/25 |
626.075 |
0.16% |
2026/05/11 |
618.872 |
-0.70% |
|
