|
|
MSCI Consumer Staples (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 619.849 |
-2.28 |
-0.37% |
- |
- |
- |
5.98% |
06/25 |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 615.64 |
618.62 |
614.56 |
617.73 |
619.91 |
600.53 |
617.022 (0.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/25 |
619.849 |
-0.37% |
2026/06/11 |
622.397 |
-0.35% |
| 2026/06/24 |
622.128 |
0.86% |
2026/06/10 |
624.552 |
1.56% |
| 2026/06/23 |
616.826 |
1.32% |
2026/06/09 |
614.948 |
1.06% |
| 2026/06/22 |
608.791 |
-0.29% |
2026/06/08 |
608.524 |
-0.30% |
| 2026/06/19 |
610.585 |
-0.29% |
2026/06/05 |
610.353 |
1.24% |
| 2026/06/18 |
612.354 |
-0.70% |
2026/06/04 |
602.867 |
-0.28% |
| 2026/06/17 |
616.689 |
-1.55% |
2026/06/03 |
604.555 |
0.31% |
| 2026/06/16 |
626.393 |
0.22% |
2026/06/02 |
602.686 |
-0.07% |
| 2026/06/15 |
625.000 |
-0.42% |
2026/06/01 |
603.119 |
-1.28% |
| 2026/06/12 |
627.616 |
0.84% |
2026/05/29 |
610.969 |
-1.43% |
|
