MSCI Consumer Staples (gross) indeks

Indeks Change Change% High Low Open YTD local
525.209 0.73 0.14% - - - 2.76% 03/28


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
522.22 521.92 520.66 514.57 502.47 507.28 516.167 (1.75%)
Date Index Change% Date Index Change%
2024/03/28 525.209 0.14% 2024/03/14 522.294 -0.64%
2024/03/27 524.482 0.73% 2024/03/13 525.661 0.29%
2024/03/26 520.700 0.15% 2024/03/12 524.134 0.57%
2024/03/25 519.940 -0.16% 2024/03/11 521.142 0.29%
2024/03/22 520.777 -0.36% 2024/03/08 519.629 -0.26%
2024/03/21 522.670 0.11% 2024/03/07 520.976 0.63%
2024/03/20 522.083 0.10% 2024/03/06 517.737 0.61%
2024/03/19 521.544 -0.02% 2024/03/05 514.598 0.16%
2024/03/18 521.636 0.29% 2024/03/04 513.767 -0.07%
2024/03/15 520.117 -0.42% 2024/03/01 514.122 -0.13%