|
|
MSCI Consumer Staples (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 562.079 |
-0.11 |
-0.02% |
- |
- |
- |
5.00% |
03/28 |
MSCI Consumer Staples (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 558.03 |
558.03 |
561.94 |
550.00 |
550.22 |
544.85 |
555.060 (1.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
562.079 |
-0.02% |
2025/03/14 |
555.223 |
0.31% |
| 2025/03/27 |
562.187 |
0.92% |
2025/03/13 |
553.504 |
-0.58% |
| 2025/03/26 |
557.041 |
0.74% |
2025/03/12 |
556.734 |
-1.33% |
| 2025/03/25 |
552.935 |
-0.54% |
2025/03/11 |
564.220 |
-1.13% |
| 2025/03/24 |
555.929 |
0.01% |
2025/03/10 |
570.666 |
-0.34% |
| 2025/03/21 |
555.868 |
-0.16% |
2025/03/07 |
572.588 |
0.03% |
| 2025/03/20 |
556.743 |
-0.13% |
2025/03/06 |
572.411 |
0.21% |
| 2025/03/19 |
557.465 |
-0.07% |
2025/03/05 |
571.226 |
0.46% |
| 2025/03/18 |
557.879 |
-0.77% |
2025/03/04 |
568.630 |
-0.80% |
| 2025/03/17 |
562.224 |
1.26% |
2025/03/03 |
573.187 |
0.85% |
|
