MSCI Construction & Engineering (gross) indeks

Indeks Change Change% High Low Open YTD local
824.401 5.81 0.71% - - - 29.25% 08/15


Technical Chart   MSCI link

MSCI Construction & Engineering (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
819.37 812.02 809.12 788.39 730.88 683.18 792.514 (4.02%)
Date Index Change% Date Index Change%
2025/08/15 824.401 0.71% 2025/08/01 793.147 -0.79%
2025/08/14 818.586 -0.40% 2025/07/31 799.456 -1.40%
2025/08/13 821.906 0.09% 2025/07/30 810.784 0.13%
2025/08/12 821.174 1.28% 2025/07/29 809.766 0.22%
2025/08/11 810.791 0.11% 2025/07/28 808.010 -1.32%
2025/08/08 809.920 0.30% 2025/07/25 818.777 0.90%
2025/08/07 807.465 0.14% 2025/07/24 811.469 0.14%
2025/08/06 806.361 0.55% 2025/07/23 810.311 1.46%
2025/08/05 801.980 0.55% 2025/07/22 798.670 -0.39%
2025/08/04 797.598 0.56% 2025/07/21 801.807 -0.11%