|
MSCI Tobacco (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
602.341 |
13.01 |
2.21% |
- |
- |
- |
-4.72% |
06/24 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
588.38 |
582.64 |
596.12 |
613.76 |
616.98 |
609.74 |
607.205 (-0.80%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2022/06/24 |
602.341 |
2.21% |
2022/06/10 |
591.841 |
-0.86% |
2022/06/23 |
589.331 |
0.56% |
2022/06/09 |
596.952 |
-1.50% |
2022/06/22 |
586.046 |
0.08% |
2022/06/08 |
606.059 |
-1.05% |
2022/06/21 |
585.580 |
1.20% |
2022/06/07 |
612.469 |
-0.16% |
2022/06/20 |
578.609 |
0.56% |
2022/06/06 |
613.467 |
0.47% |
2022/06/17 |
575.373 |
0.06% |
2022/06/03 |
610.572 |
-0.51% |
2022/06/16 |
575.031 |
-0.36% |
2022/06/02 |
613.720 |
0.42% |
2022/06/15 |
577.096 |
0.36% |
2022/06/01 |
611.146 |
-1.14% |
2022/06/14 |
574.999 |
-1.21% |
2022/05/31 |
618.209 |
-0.52% |
2022/06/13 |
582.013 |
-1.66% |
2022/05/30 |
621.455 |
0.32% |
|