MSCI Tobacco (gross) indeks
Indeks Change Change% High Low Open YTD local
652.281 -0.83 -0.13% - - - 10.19% 05/14


Technical Chart   MSCI link

MSCI Tobacco (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
661.00 667.62 669.22 652.09 624.04 627.25 652.755 (-0.07%)
Date Index Change% Date Index Change%
2025/05/14 652.281 -0.13% 2025/04/30 675.685 1.02%
2025/05/13 653.106 -0.91% 2025/04/29 668.878 0.31%
2025/05/12 659.136 -1.43% 2025/04/28 666.814 0.20%
2025/05/09 668.693 -0.46% 2025/04/25 665.475 -0.89%
2025/05/08 671.760 -0.93% 2025/04/24 671.473 -0.62%
2025/05/07 678.093 0.29% 2025/04/23 675.672 -0.20%
2025/05/06 676.153 0.32% 2025/04/22 677.017 1.01%
2025/05/05 673.997 0.04% 2025/04/21 670.260 0.26%
2025/05/02 673.743 0.67% 2025/04/18 668.491 0.01%
2025/05/01 669.230 -0.96% 2025/04/17 668.435 1.08%