MSCI Tobacco (gross) indeks
Indeks Change Change% High Low Open YTD local
629.119 11.01 1.78% - - - 6.28% 02/21


Technical Chart   MSCI link

MSCI Tobacco (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
616.69 611.09 602.10 596.12 616.90 616.75 596.245 (5.51%)
Date Index Change% Date Index Change%
2025/02/21 629.119 1.78% 2025/02/07 594.870 -0.07%
2025/02/20 618.109 0.68% 2025/02/06 595.263 1.37%
2025/02/19 613.951 0.47% 2025/02/05 587.216 0.21%
2025/02/18 611.089 -0.02% 2025/02/04 585.958 -0.88%
2025/02/17 611.202 -0.11% 2025/02/03 591.188 -0.51%
2025/02/14 611.903 -0.08% 2025/01/31 594.218 -0.63%
2025/02/13 612.375 1.26% 2025/01/30 598.010 0.86%
2025/02/12 604.771 0.41% 2025/01/29 592.894 0.07%
2025/02/11 602.274 1.03% 2025/01/28 592.500 -1.07%
2025/02/10 596.137 0.21% 2025/01/27 598.913 2.26%