MSCI Tobacco (gross) indeks
Indeks Change Change% High Low Open YTD local
578.499 4.16 0.72% - - - -2.27% 01/17


Technical Chart   MSCI link

MSCI Tobacco (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
572.97 576.69 584.24 605.15 625.83 617.58 601.640 (-3.85%)
Date Index Change% Date Index Change%
2025/01/17 578.499 0.72% 2025/01/03 588.545 -0.25%
2025/01/16 574.343 0.62% 2025/01/02 590.007 -0.34%
2025/01/15 570.792 -0.13% 2025/01/01 592.048 0.02%
2025/01/14 571.558 0.33% 2024/12/31 591.955 0.35%
2025/01/13 569.670 0.07% 2024/12/30 589.869 -0.77%
2025/01/10 569.254 -2.39% 2024/12/27 594.417 0.29%
2025/01/09 583.173 0.09% 2024/12/26 592.688 -0.09%
2025/01/08 582.639 -0.08% 2024/12/25 593.242 -0.03%
2025/01/07 583.110 -0.13% 2024/12/24 593.411 0.27%
2025/01/06 583.845 -0.80% 2024/12/23 591.819 -0.27%