MSCI Tobacco (gross) indeks
Indeks Change Change% High Low Open YTD local
664.176 -3.48 -0.52% - - - 12.20% 12/05


Technical Chart   MSCI link

MSCI Tobacco (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
670.41 672.02 670.62 664.54 667.70 649.01 665.843 (-0.25%)
Date Index Change% Date Index Change%
2025/12/05 664.176 -0.52% 2025/11/21 671.150 1.01%
2025/12/04 667.660 -0.37% 2025/11/20 664.412 -0.16%
2025/12/03 670.118 -0.27% 2025/11/19 665.449 -0.47%
2025/12/02 671.956 -0.91% 2025/11/18 668.590 0.07%
2025/12/01 678.150 -0.07% 2025/11/17 668.105 -0.40%
2025/11/28 678.639 0.39% 2025/11/14 670.778 -0.39%
2025/11/27 676.029 0.15% 2025/11/13 673.392 -0.09%
2025/11/26 674.998 0.43% 2025/11/12 674.004 0.03%
2025/11/25 672.093 0.86% 2025/11/11 673.826 1.69%
2025/11/24 666.350 -0.72% 2025/11/10 662.615 0.23%