MSCI Tobacco (gross) indeks

Indeks Change Change% High Low Open YTD local
602.341 13.01 2.21% - - - -4.72% 06/24

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
588.38 582.64 596.12 613.76 616.98 609.74 607.205 (-0.80%)
Date Index Change% Date Index Change%
2022/06/24 602.341 2.21% 2022/06/10 591.841 -0.86%
2022/06/23 589.331 0.56% 2022/06/09 596.952 -1.50%
2022/06/22 586.046 0.08% 2022/06/08 606.059 -1.05%
2022/06/21 585.580 1.20% 2022/06/07 612.469 -0.16%
2022/06/20 578.609 0.56% 2022/06/06 613.467 0.47%
2022/06/17 575.373 0.06% 2022/06/03 610.572 -0.51%
2022/06/16 575.031 -0.36% 2022/06/02 613.720 0.42%
2022/06/15 577.096 0.36% 2022/06/01 611.146 -1.14%
2022/06/14 574.999 -1.21% 2022/05/31 618.209 -0.52%
2022/06/13 582.013 -1.66% 2022/05/30 621.455 0.32%