MSCI Tobacco (gross) indeks
Indeks Change Change% High Low Open YTD local
675.672 -1.35 -0.20% - - - 14.14% 04/23


Technical Chart   MSCI link

MSCI Tobacco (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
671.98 663.91 654.94 634.84 617.22 623.91 638.474 (5.83%)
Date Index Change% Date Index Change%
2025/04/23 675.672 -0.20% 2025/04/09 636.156 1.41%
2025/04/22 677.017 1.01% 2025/04/08 627.338 0.36%
2025/04/21 670.260 0.26% 2025/04/07 625.084 -2.75%
2025/04/18 668.491 0.01% 2025/04/04 642.763 -3.53%
2025/04/17 668.435 1.08% 2025/04/03 666.286 2.29%
2025/04/16 661.263 0.06% 2025/04/02 651.345 -0.57%
2025/04/15 660.847 -0.19% 2025/04/01 655.083 0.20%
2025/04/14 662.112 1.56% 2025/03/31 653.785 0.37%
2025/04/11 651.972 1.40% 2025/03/28 651.352 0.13%
2025/04/10 642.995 1.08% 2025/03/27 650.485 0.91%