MSCI Tobacco (gross) indeks
Indeks Change Change% High Low Open YTD local
752.225 7.00 0.94% - - - 11.93% 02/23


Technical Chart   MSCI link

MSCI Tobacco (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
743.19 743.51 728.65 691.36 677.90 669.98 700.733 (7.35%)
Date Index Change% Date Index Change%
2026/02/23 752.225 0.94% 2026/02/09 735.383 -0.33%
2026/02/20 745.226 0.49% 2026/02/06 737.786 0.80%
2026/02/19 741.614 0.35% 2026/02/05 731.920 0.70%
2026/02/18 738.998 0.15% 2026/02/04 726.828 1.47%
2026/02/17 737.905 -1.00% 2026/02/03 716.270 1.67%
2026/02/16 745.376 0.02% 2026/02/02 704.496 0.46%
2026/02/13 745.251 -0.53% 2026/01/30 701.254 1.04%
2026/02/12 749.221 0.80% 2026/01/29 694.058 0.10%
2026/02/11 743.250 0.99% 2026/01/28 693.372 -0.46%
2026/02/10 735.985 0.08% 2026/01/27 696.579 0.99%