|
MSCI Tobacco (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
668.330 |
-2.97 |
-0.44% |
- |
- |
- |
12.90% |
07/25 |
MSCI Tobacco (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
673.63 |
672.61 |
673.41 |
672.63 |
657.64 |
638.62 |
672.155 (-0.57%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/07/25 |
668.330 |
-0.44% |
2025/07/11 |
669.895 |
-0.32% |
2025/07/24 |
671.300 |
-0.72% |
2025/07/10 |
672.055 |
0.52% |
2025/07/23 |
676.158 |
0.08% |
2025/07/09 |
668.564 |
-0.44% |
2025/07/22 |
675.650 |
-0.15% |
2025/07/08 |
671.496 |
-0.70% |
2025/07/21 |
676.690 |
0.08% |
2025/07/07 |
676.199 |
-0.44% |
2025/07/18 |
676.140 |
0.10% |
2025/07/04 |
679.218 |
0.07% |
2025/07/17 |
675.473 |
0.90% |
2025/07/03 |
678.758 |
0.21% |
2025/07/16 |
669.422 |
0.48% |
2025/07/02 |
677.366 |
0.06% |
2025/07/15 |
666.233 |
-0.67% |
2025/07/01 |
676.956 |
0.81% |
2025/07/14 |
670.732 |
0.12% |
2025/06/30 |
671.493 |
0.45% |
|