MSCI Tobacco (gross) indeks
Indeks Change Change% High Low Open YTD local
676.970 -1.91 -0.28% - - - 14.36% 06/05


Technical Chart   MSCI link

MSCI Tobacco (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
678.14 676.47 671.11 661.31 631.65 630.23 664.735 (1.84%)
Date Index Change% Date Index Change%
2025/06/05 676.970 -0.28% 2025/05/21 674.093 -0.01%
2025/06/04 678.877 -0.16% 2025/05/20 674.136 0.28%
2025/06/02 679.933 0.15% 2025/05/19 672.222 0.66%
2025/05/30 678.920 0.43% 2025/05/16 667.816 0.54%
2025/05/29 676.003 0.33% 2025/05/15 664.208 1.83%
2025/05/28 673.768 -0.65% 2025/05/14 652.281 -0.13%
2025/05/27 678.204 0.19% 2025/05/13 653.106 -0.91%
2025/05/26 676.904 0.28% 2025/05/12 659.136 -1.43%
2025/05/23 675.025 0.73% 2025/05/09 668.693 -0.46%
2025/05/22 670.141 -0.59% 2025/05/08 671.760 -0.93%