MSCI Tobacco (gross) indeks

Indeks Change Change% High Low Open YTD local
614.077 3.43 0.56% - - - -0.13% 03/27


Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
611.07 610.32 605.71 606.82 600.39 617.80 606.012 (1.33%)
Date Index Change% Date Index Change%
2024/03/27 614.077 0.56% 2024/03/13 611.909 0.65%
2024/03/26 610.651 0.18% 2024/03/12 607.971 0.31%
2024/03/25 609.564 -0.01% 2024/03/11 606.081 0.67%
2024/03/22 609.634 -0.29% 2024/03/08 602.069 0.54%
2024/03/21 611.433 0.10% 2024/03/07 598.806 0.25%
2024/03/20 610.850 0.11% 2024/03/06 597.329 0.46%
2024/03/19 610.207 -0.13% 2024/03/05 594.594 -0.22%
2024/03/18 611.025 0.60% 2024/03/04 595.916 -0.26%
2024/03/15 607.355 -0.18% 2024/03/01 597.446 -0.22%
2024/03/14 608.423 -0.57% 2024/02/28 598.784 -0.56%