MSCI Tobacco (gross) indeks
Indeks Change Change% High Low Open YTD local
653.545 -2.49 -0.38% - - - 10.40% 10/08


Technical Chart   MSCI link

MSCI Tobacco (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
655.21 655.85 659.36 666.85 669.62 642.88 665.720 (-1.83%)
Date Index Change% Date Index Change%
2025/10/08 653.545 -0.38% 2025/09/24 657.361 -0.09%
2025/10/07 656.033 0.49% 2025/09/23 657.968 0.30%
2025/10/06 652.807 -0.58% 2025/09/22 656.002 -0.77%
2025/10/03 656.606 -0.07% 2025/09/19 661.121 0.21%
2025/10/02 657.052 -0.52% 2025/09/18 659.756 -0.22%
2025/10/01 660.491 0.29% 2025/09/15 661.180 -0.89%
2025/09/30 658.576 0.37% 2025/09/12 667.127 -0.62%
2025/09/29 656.151 0.18% 2025/09/11 671.311 0.58%
2025/09/26 654.999 0.42% 2025/09/10 667.471 -0.30%
2025/09/25 652.232 -0.78% 2025/09/09 669.479 0.20%