MSCI Tobacco (gross) indeks
Indeks Change Change% High Low Open YTD local
682.537 -3.24 -0.47% - - - 1.56% 01/16


Technical Chart   MSCI link

MSCI Tobacco (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
680.26 669.84 671.22 668.47 667.60 657.15 669.517 (1.94%)
Date Index Change% Date Index Change%
2026/01/16 682.537 -0.47% 2026/01/02 669.552 -0.32%
2026/01/15 685.781 0.07% 2026/01/01 671.679 -0.06%
2026/01/14 685.298 1.42% 2025/12/31 672.053 -0.36%
2026/01/13 675.695 0.55% 2025/12/30 674.476 -0.07%
2026/01/12 671.973 0.69% 2025/12/29 674.980 0.29%
2026/01/09 667.391 1.06% 2025/12/26 673.001 -0.06%
2026/01/08 660.363 1.45% 2025/12/25 673.372 0.04%
2026/01/07 650.912 -0.98% 2025/12/24 673.118 0.29%
2026/01/06 657.381 -0.55% 2025/12/23 671.204 -0.21%
2026/01/05 661.030 -1.27% 2025/12/22 672.624 0.00%