MSCI Tobacco (gross) indeks
Indeks Change Change% High Low Open YTD local
671.962 3.46 0.52% - - - 13.52% 09/05


Technical Chart   MSCI link

MSCI Tobacco (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
671.70 672.86 675.09 671.07 667.85 642.53 671.101 (0.13%)
Date Index Change% Date Index Change%
2025/09/05 671.962 0.52% 2025/08/22 687.056 0.07%
2025/09/04 668.498 -0.17% 2025/08/21 686.599 -0.20%
2025/09/03 669.626 -0.48% 2025/08/20 687.997 1.38%
2025/09/02 672.847 -0.40% 2025/08/19 678.610 1.14%
2025/09/01 675.567 0.05% 2025/08/18 670.972 -0.30%
2025/08/29 675.253 0.58% 2025/08/15 672.993 0.43%
2025/08/28 671.342 0.01% 2025/08/14 670.116 -0.64%
2025/08/27 671.257 -0.27% 2025/08/13 674.400 0.28%
2025/08/26 673.075 -0.90% 2025/08/12 672.515 0.09%
2025/08/25 679.201 -1.14% 2025/08/11 671.878 -0.01%