|
MSCI Tobacco (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
614.077 |
3.43 |
0.56% |
- |
- |
- |
-0.13% |
03/27 |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
611.07 |
610.32 |
605.71 |
606.82 |
600.39 |
617.80 |
606.012 (1.33%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
614.077 |
0.56% |
2024/03/13 |
611.909 |
0.65% |
2024/03/26 |
610.651 |
0.18% |
2024/03/12 |
607.971 |
0.31% |
2024/03/25 |
609.564 |
-0.01% |
2024/03/11 |
606.081 |
0.67% |
2024/03/22 |
609.634 |
-0.29% |
2024/03/08 |
602.069 |
0.54% |
2024/03/21 |
611.433 |
0.10% |
2024/03/07 |
598.806 |
0.25% |
2024/03/20 |
610.850 |
0.11% |
2024/03/06 |
597.329 |
0.46% |
2024/03/19 |
610.207 |
-0.13% |
2024/03/05 |
594.594 |
-0.22% |
2024/03/18 |
611.025 |
0.60% |
2024/03/04 |
595.916 |
-0.26% |
2024/03/15 |
607.355 |
-0.18% |
2024/03/01 |
597.446 |
-0.22% |
2024/03/14 |
608.423 |
-0.57% |
2024/02/28 |
598.784 |
-0.56% |
|