MSCI Tobacco (gross) indeks
Indeks Change Change% High Low Open YTD local
730.462 -2.45 -0.33% - - - 8.69% 05/15


Technical Chart   MSCI link

MSCI Tobacco (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
728.29 722.25 712.09 709.43 698.65 682.38 710.868 (2.76%)
Date Index Change% Date Index Change%
2026/05/15 730.462 -0.33% 2026/04/30 715.855 1.50%
2026/05/14 732.910 0.52% 2026/04/29 705.295 -0.43%
2026/05/13 729.139 0.08% 2026/04/28 708.371 1.36%
2026/05/12 728.544 1.13% 2026/04/27 698.872 -0.90%
2026/05/11 720.409 0.42% 2026/04/24 705.235 -0.12%
2026/05/08 717.393 0.01% 2026/04/23 706.049 1.90%
2026/05/07 717.339 0.15% 2026/04/22 692.867 0.49%
2026/05/05 716.298 0.45% 2026/04/21 689.513 -1.32%
2026/05/04 713.114 -0.53% 2026/04/20 698.716 0.04%
2026/05/01 716.896 0.15% 2026/04/17 698.437 0.54%