MSCI Tobacco (gross) indeks
Indeks Change Change% High Low Open YTD local
712.606 7.10 1.01% - - - 6.03% 06/05


Technical Chart   MSCI link

MSCI Tobacco (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
710.59 720.23 726.30 708.21 705.50 685.64 716.312 (-0.52%)
Date Index Change% Date Index Change%
2026/06/05 712.606 1.01% 2026/05/22 736.942 0.27%
2026/06/04 705.506 -0.86% 2026/05/21 734.965 -0.13%
2026/06/03 711.617 -0.03% 2026/05/20 735.932 -0.36%
2026/06/02 711.839 0.06% 2026/05/19 738.574 0.36%
2026/06/01 711.391 -1.18% 2026/05/18 735.916 0.75%
2026/05/29 719.880 -1.03% 2026/05/15 730.462 -0.33%
2026/05/28 727.346 -1.11% 2026/05/14 732.910 0.52%
2026/05/27 735.509 1.01% 2026/05/13 729.139 0.08%
2026/05/26 728.134 -1.39% 2026/05/12 728.544 1.13%
2026/05/25 738.433 0.20% 2026/05/11 720.409 0.42%