MSCI Tobacco (gross) indeks
Indeks Change Change% High Low Open YTD local
729.625 3.25 0.45% - - - 8.57% 06/25


Technical Chart   MSCI link

MSCI Tobacco (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
719.80 722.29 719.03 715.30 711.46 688.09 717.467 (1.69%)
Date Index Change% Date Index Change%
2026/06/25 729.625 0.45% 2026/06/11 727.021 -0.49%
2026/06/24 726.370 0.84% 2026/06/10 730.603 1.70%
2026/06/23 720.287 1.30% 2026/06/09 718.364 1.33%
2026/06/22 711.043 -0.09% 2026/06/08 708.911 -0.52%
2026/06/19 711.658 -0.31% 2026/06/05 712.606 1.01%
2026/06/18 713.871 -0.69% 2026/06/04 705.506 -0.86%
2026/06/17 718.829 -1.42% 2026/06/03 711.617 -0.03%
2026/06/16 729.166 0.11% 2026/06/02 711.839 0.06%
2026/06/15 728.373 -0.72% 2026/06/01 711.391 -1.18%
2026/06/12 733.637 0.91% 2026/05/29 719.880 -1.03%