MSCI Tobacco (gross) indeks
Indeks Change Change% High Low Open YTD local
651.352 0.87 0.13% - - - 10.03% 03/28


Technical Chart   MSCI link

MSCI Tobacco (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
645.27 645.87 645.15 612.44 614.98 620.39 623.551 (4.46%)
Date Index Change% Date Index Change%
2025/03/28 651.352 0.13% 2025/03/14 641.708 0.38%
2025/03/27 650.485 0.91% 2025/03/13 639.267 -0.23%
2025/03/26 644.643 0.82% 2025/03/12 640.713 -1.08%
2025/03/25 639.371 -0.18% 2025/03/11 647.731 -0.94%
2025/03/24 640.512 -0.39% 2025/03/10 653.877 0.33%
2025/03/21 643.002 -0.42% 2025/03/07 651.731 1.10%
2025/03/20 645.719 0.09% 2025/03/06 644.658 0.64%
2025/03/19 645.155 -0.44% 2025/03/05 640.577 0.05%
2025/03/18 647.974 -0.38% 2025/03/04 640.231 -0.56%
2025/03/17 650.478 1.37% 2025/03/03 643.859 1.52%