MSCI Tobacco (gross) indeks
Indeks Change Change% High Low Open YTD local
668.330 -2.97 -0.44% - - - 12.90% 07/25


Technical Chart   MSCI link

MSCI Tobacco (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
673.63 672.61 673.41 672.63 657.64 638.62 672.155 (-0.57%)
Date Index Change% Date Index Change%
2025/07/25 668.330 -0.44% 2025/07/11 669.895 -0.32%
2025/07/24 671.300 -0.72% 2025/07/10 672.055 0.52%
2025/07/23 676.158 0.08% 2025/07/09 668.564 -0.44%
2025/07/22 675.650 -0.15% 2025/07/08 671.496 -0.70%
2025/07/21 676.690 0.08% 2025/07/07 676.199 -0.44%
2025/07/18 676.140 0.10% 2025/07/04 679.218 0.07%
2025/07/17 675.473 0.90% 2025/07/03 678.758 0.21%
2025/07/16 669.422 0.48% 2025/07/02 677.366 0.06%
2025/07/15 666.233 -0.67% 2025/07/01 676.956 0.81%
2025/07/14 670.732 0.12% 2025/06/30 671.493 0.45%