|
|
MSCI Tobacco (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 608.379 |
1.58 |
0.26% |
- |
- |
- |
-1.06% |
11/20 |
MSCI Tobacco (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 608.24 |
612.15 |
622.14 |
641.65 |
631.50 |
618.79 |
635.764 (-4.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/11/20 |
608.379 |
0.26% |
2024/11/06 |
617.792 |
-2.10% |
| 2024/11/19 |
606.798 |
-0.21% |
2024/11/05 |
631.018 |
0.33% |
| 2024/11/18 |
608.071 |
0.51% |
2024/11/04 |
628.948 |
0.14% |
| 2024/11/15 |
605.001 |
-1.30% |
2024/11/01 |
628.052 |
-0.17% |
| 2024/11/14 |
612.953 |
0.10% |
2024/10/31 |
629.098 |
-0.42% |
| 2024/11/13 |
612.326 |
-0.05% |
2024/10/30 |
631.739 |
-0.30% |
| 2024/11/12 |
612.621 |
-0.55% |
2024/10/29 |
633.667 |
-0.99% |
| 2024/11/11 |
615.983 |
-0.67% |
2024/10/28 |
640.022 |
0.13% |
| 2024/11/08 |
620.142 |
0.15% |
2024/10/25 |
639.201 |
-0.41% |
| 2024/11/07 |
619.207 |
0.23% |
2024/10/24 |
641.826 |
-0.20% |
|
