MSCI Tobacco (gross) indeks
Indeks Change Change% High Low Open YTD local
672.993 2.88 0.43% - - - 13.69% 08/15


Technical Chart   MSCI link

MSCI Tobacco (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
672.38 667.74 666.42 671.48 663.92 640.75 669.454 (0.53%)
Date Index Change% Date Index Change%
2025/08/15 672.993 0.43% 2025/08/01 653.609 0.45%
2025/08/14 670.116 -0.64% 2025/07/31 650.663 -1.32%
2025/08/13 674.400 0.28% 2025/07/30 659.387 -0.40%
2025/08/12 672.515 0.09% 2025/07/29 662.027 0.74%
2025/08/11 671.878 -0.01% 2025/07/28 657.175 -1.67%
2025/08/08 671.938 0.56% 2025/07/25 668.330 -0.44%
2025/08/07 668.170 1.02% 2025/07/24 671.300 -0.72%
2025/08/06 661.433 0.46% 2025/07/23 676.158 0.08%
2025/08/05 658.406 0.43% 2025/07/22 675.650 -0.15%
2025/08/04 655.574 0.30% 2025/07/21 676.690 0.08%