MSCI Tobacco (gross) indeks
Indeks Change Change% High Low Open YTD local
705.235 -0.81 -0.12% - - - 4.94% 04/24


Technical Chart   MSCI link

MSCI Tobacco (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
698.48 697.96 697.58 712.75 692.78 679.93 701.681 (0.51%)
Date Index Change% Date Index Change%
2026/04/24 705.235 -0.12% 2026/04/10 705.885 -0.06%
2026/04/23 706.049 1.90% 2026/04/09 706.337 0.21%
2026/04/22 692.867 0.49% 2026/04/08 704.831 1.92%
2026/04/21 689.513 -1.32% 2026/04/07 691.586 -0.90%
2026/04/20 698.716 0.04% 2026/04/06 697.901 0.52%
2026/04/17 698.437 0.54% 2026/04/03 694.259 0.01%
2026/04/16 694.658 0.12% 2026/04/02 694.180 0.36%
2026/04/15 693.812 -0.88% 2026/04/01 691.704 -0.04%
2026/04/14 699.988 -0.04% 2026/03/31 691.981 -0.20%
2026/04/13 700.295 -0.79% 2026/03/30 693.373 0.86%