|
|
MSCI Electrical Equipment (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1476.617 |
-23.72 |
-1.58% |
- |
- |
- |
26.79% |
07/24 |
MSCI Electrical Equipment (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1488.00 |
1494.82 |
1540.91 |
1584.69 |
1504.03 |
1307.58 |
1571.767 (-6.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/24 |
1476.617 |
-1.58% |
2026/07/10 |
1539.414 |
0.04% |
| 2026/07/23 |
1500.332 |
1.32% |
2026/07/09 |
1538.869 |
0.05% |
| 2026/07/22 |
1480.806 |
-1.74% |
2026/07/07 |
1538.092 |
-4.56% |
| 2026/07/21 |
1507.066 |
2.16% |
2026/07/06 |
1611.553 |
1.47% |
| 2026/07/20 |
1475.175 |
0.03% |
2026/07/03 |
1588.269 |
0.58% |
| 2026/07/17 |
1474.725 |
-0.38% |
2026/07/02 |
1579.054 |
-1.83% |
| 2026/07/16 |
1480.396 |
-2.82% |
2026/07/01 |
1608.490 |
-2.68% |
| 2026/07/15 |
1523.300 |
-0.18% |
2026/06/30 |
1652.780 |
3.84% |
| 2026/07/14 |
1525.980 |
1.47% |
2026/06/29 |
1591.588 |
-1.86% |
| 2026/07/13 |
1503.803 |
-2.31% |
2026/06/25 |
1621.801 |
1.23% |
|
