|
|
MSCI Electrical Equipment (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 845.467 |
-17.49 |
-2.03% |
- |
- |
- |
1.38% |
02/21 |
MSCI Electrical Equipment (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 858.41 |
854.71 |
848.09 |
861.48 |
851.01 |
798.05 |
862.471 (-1.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
845.467 |
-2.03% |
2025/02/07 |
840.855 |
-0.33% |
| 2025/02/20 |
862.960 |
0.21% |
2025/02/06 |
843.669 |
0.97% |
| 2025/02/19 |
861.143 |
-0.63% |
2025/02/05 |
835.588 |
0.37% |
| 2025/02/18 |
866.608 |
1.25% |
2025/02/04 |
832.523 |
-0.00% |
| 2025/02/17 |
855.876 |
0.22% |
2025/02/03 |
832.558 |
-3.09% |
| 2025/02/14 |
854.002 |
0.02% |
2025/01/31 |
859.107 |
-0.21% |
| 2025/02/13 |
853.855 |
1.38% |
2025/01/30 |
860.915 |
2.05% |
| 2025/02/12 |
842.247 |
-1.01% |
2025/01/29 |
843.621 |
1.67% |
| 2025/02/11 |
850.820 |
-0.39% |
2025/01/28 |
829.754 |
-0.77% |
| 2025/02/10 |
854.112 |
1.58% |
2025/01/27 |
836.205 |
-10.18% |
|
