MSCI Electrical Equipment (gross) indeks

Indeks Change Change% High Low Open YTD local
1094.734 6.68 0.61% - - - 31.27% 07/25


Technical Chart   MSCI link

MSCI Electrical Equipment (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1070.13 1047.74 1025.29 953.41 874.67 849.95 964.827 (13.46%)
Date Index Change% Date Index Change%
2025/07/25 1094.734 0.61% 2025/07/11 1004.629 -0.04%
2025/07/24 1088.057 0.79% 2025/07/10 1005.063 -0.41%
2025/07/23 1079.547 3.85% 2025/07/09 1009.185 0.98%
2025/07/22 1039.521 -0.88% 2025/07/08 999.372 -0.35%
2025/07/21 1048.800 -0.29% 2025/07/07 1002.861 -0.03%
2025/07/18 1051.803 0.40% 2025/07/04 1003.210 -0.43%
2025/07/17 1047.607 3.97% 2025/07/03 1007.532 1.14%
2025/07/16 1007.631 -0.63% 2025/07/02 996.145 0.30%
2025/07/15 1013.973 0.82% 2025/07/01 993.215 -1.39%
2025/07/14 1005.732 0.11% 2025/06/30 1007.197 0.46%