MSCI Electrical Equipment (gross) indeks

Indeks Change Change% High Low Open YTD local
1111.599 11.01 1.00% - - - 33.29% 09/15


Technical Chart   MSCI link

MSCI Electrical Equipment (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1095.47 1071.67 1064.88 1049.71 949.84 893.85 1050.117 (5.85%)
Date Index Change% Date Index Change%
2025/09/15 1111.599 1.00% 2025/09/01 1051.637 -0.27%
2025/09/12 1100.591 0.03% 2025/08/29 1054.485 -1.63%
2025/09/11 1100.279 0.24% 2025/08/28 1071.929 1.33%
2025/09/10 1097.661 2.85% 2025/08/27 1057.868 -0.62%
2025/09/09 1067.212 -0.04% 2025/08/26 1064.448 0.70%
2025/09/08 1067.620 1.30% 2025/08/25 1057.065 -0.47%
2025/09/05 1053.933 0.42% 2025/08/22 1062.024 1.35%
2025/09/04 1049.568 1.21% 2025/08/21 1047.833 -0.12%
2025/09/03 1037.061 0.57% 2025/08/20 1049.106 -1.45%
2025/09/02 1031.166 -1.95% 2025/08/19 1064.535 -0.61%