|
|
MSCI Electrical Equipment (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 775.491 |
18.25 |
2.41% |
- |
- |
- |
-7.01% |
04/23 |
MSCI Electrical Equipment (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 761.18 |
755.13 |
747.00 |
799.59 |
834.49 |
807.55 |
791.489 (-2.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/23 |
775.491 |
2.41% |
2025/04/09 |
720.954 |
4.23% |
| 2025/04/22 |
757.236 |
0.48% |
2025/04/08 |
691.686 |
1.51% |
| 2025/04/21 |
753.586 |
-0.87% |
2025/04/07 |
681.414 |
-1.68% |
| 2025/04/18 |
760.170 |
0.10% |
2025/04/04 |
693.058 |
-5.96% |
| 2025/04/17 |
759.406 |
0.85% |
2025/04/03 |
736.971 |
-5.26% |
| 2025/04/16 |
753.031 |
-1.31% |
2025/04/02 |
777.861 |
1.26% |
| 2025/04/15 |
763.046 |
1.05% |
2025/04/01 |
768.215 |
1.37% |
| 2025/04/14 |
755.144 |
1.66% |
2025/03/31 |
757.846 |
-1.76% |
| 2025/04/11 |
742.779 |
1.55% |
2025/03/28 |
771.386 |
-2.27% |
| 2025/04/10 |
731.411 |
1.45% |
2025/03/27 |
789.320 |
-1.84% |
|
