|
|
MSCI Electrical Equipment (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1278.342 |
24.87 |
1.98% |
- |
- |
- |
9.76% |
01/27 |
MSCI Electrical Equipment (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1246.23 |
1235.39 |
1214.54 |
1175.07 |
1142.23 |
1004.92 |
1186.503 (7.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/27 |
1278.342 |
1.98% |
2026/01/13 |
1212.822 |
1.07% |
| 2026/01/26 |
1253.477 |
1.25% |
2026/01/12 |
1199.998 |
1.32% |
| 2026/01/23 |
1237.944 |
0.25% |
2026/01/09 |
1184.418 |
0.57% |
| 2026/01/22 |
1234.855 |
0.68% |
2026/01/08 |
1177.731 |
-2.60% |
| 2026/01/21 |
1226.508 |
-0.01% |
2026/01/07 |
1209.175 |
-0.93% |
| 2026/01/20 |
1226.625 |
-0.71% |
2026/01/06 |
1220.505 |
0.71% |
| 2026/01/19 |
1235.398 |
-0.38% |
2026/01/05 |
1211.954 |
1.76% |
| 2026/01/16 |
1240.083 |
2.12% |
2026/01/02 |
1190.995 |
2.26% |
| 2026/01/15 |
1214.333 |
0.67% |
2026/01/01 |
1164.671 |
0.00% |
| 2026/01/14 |
1206.302 |
-0.54% |
2025/12/31 |
1164.660 |
-0.57% |
|
