|
|
MSCI Electrical Equipment (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1066.920 |
-5.79 |
-0.54% |
- |
- |
- |
27.93% |
08/15 |
MSCI Electrical Equipment (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1075.68 |
1074.85 |
1076.73 |
1004.67 |
903.93 |
869.60 |
1020.264 (4.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
1066.920 |
-0.54% |
2025/08/01 |
1074.507 |
-1.40% |
| 2025/08/14 |
1072.710 |
-0.58% |
2025/07/31 |
1089.742 |
-0.41% |
| 2025/08/13 |
1078.994 |
-0.86% |
2025/07/30 |
1094.205 |
0.80% |
| 2025/08/12 |
1088.303 |
1.57% |
2025/07/29 |
1085.520 |
-0.55% |
| 2025/08/11 |
1071.467 |
-0.26% |
2025/07/28 |
1091.538 |
-0.29% |
| 2025/08/08 |
1074.261 |
0.21% |
2025/07/25 |
1094.734 |
0.61% |
| 2025/08/07 |
1072.018 |
0.09% |
2025/07/24 |
1088.057 |
0.79% |
| 2025/08/06 |
1071.015 |
0.23% |
2025/07/23 |
1079.547 |
3.85% |
| 2025/08/05 |
1068.506 |
-1.46% |
2025/07/22 |
1039.521 |
-0.88% |
| 2025/08/04 |
1084.290 |
0.91% |
2025/07/21 |
1048.800 |
-0.29% |
|
