MSCI Electrical Equipment (gross) indeks

Indeks Change Change% High Low Open YTD local
1150.966 19.03 1.68% - - - 38.01% 10/08


Technical Chart   MSCI link

MSCI Electrical Equipment (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1140.92 1125.14 1114.31 1080.55 997.48 911.19 1080.919 (6.48%)
Date Index Change% Date Index Change%
2025/10/08 1150.966 1.68% 2025/09/24 1113.156 0.06%
2025/10/07 1131.933 -1.11% 2025/09/23 1112.474 -0.75%
2025/10/06 1144.637 0.74% 2025/09/22 1120.865 1.21%
2025/10/03 1136.239 -0.40% 2025/09/19 1107.483 0.36%
2025/10/02 1140.811 1.09% 2025/09/18 1103.541 -0.72%
2025/10/01 1128.566 0.83% 2025/09/15 1111.599 1.00%
2025/09/30 1119.252 1.34% 2025/09/12 1100.591 0.03%
2025/09/29 1104.489 0.61% 2025/09/11 1100.279 0.24%
2025/09/26 1097.742 0.09% 2025/09/10 1097.661 2.85%
2025/09/25 1096.763 -1.47% 2025/09/09 1067.212 -0.04%