MSCI Electrical Equipment (gross) indeks

Indeks Change Change% High Low Open YTD local
1053.933 4.37 0.42% - - - 26.37% 09/05


Technical Chart   MSCI link

MSCI Electrical Equipment (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1044.67 1052.92 1060.10 1035.73 935.59 886.06 1042.880 (1.06%)
Date Index Change% Date Index Change%
2025/09/05 1053.933 0.42% 2025/08/22 1062.024 1.35%
2025/09/04 1049.568 1.21% 2025/08/21 1047.833 -0.12%
2025/09/03 1037.061 0.57% 2025/08/20 1049.106 -1.45%
2025/09/02 1031.166 -1.95% 2025/08/19 1064.535 -0.61%
2025/09/01 1051.637 -0.27% 2025/08/18 1071.046 0.39%
2025/08/29 1054.485 -1.63% 2025/08/15 1066.920 -0.54%
2025/08/28 1071.929 1.33% 2025/08/14 1072.710 -0.58%
2025/08/27 1057.868 -0.62% 2025/08/13 1078.994 -0.86%
2025/08/26 1064.448 0.70% 2025/08/12 1088.303 1.57%
2025/08/25 1057.065 -0.47% 2025/08/11 1071.467 -0.26%