|
|
MSCI Electrical Equipment (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1534.517 |
-55.61 |
-3.50% |
- |
- |
- |
31.76% |
06/05 |
MSCI Electrical Equipment (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1582.61 |
1602.30 |
1614.93 |
1527.46 |
1411.01 |
1233.81 |
1565.508 (-1.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
1534.517 |
-3.50% |
2026/05/22 |
1619.092 |
1.47% |
| 2026/06/04 |
1590.126 |
-0.74% |
2026/05/21 |
1595.573 |
1.92% |
| 2026/06/03 |
1601.989 |
-0.29% |
2026/05/20 |
1565.479 |
1.30% |
| 2026/06/02 |
1606.619 |
1.70% |
2026/05/19 |
1545.391 |
-2.61% |
| 2026/06/01 |
1579.787 |
-0.89% |
2026/05/18 |
1586.814 |
-2.39% |
| 2026/05/29 |
1594.011 |
-0.43% |
2026/05/15 |
1625.725 |
-3.27% |
| 2026/05/28 |
1600.922 |
-1.18% |
2026/05/14 |
1680.674 |
-0.09% |
| 2026/05/27 |
1619.997 |
-1.92% |
2026/05/13 |
1682.269 |
0.74% |
| 2026/05/26 |
1651.626 |
0.50% |
2026/05/12 |
1669.829 |
-2.06% |
| 2026/05/25 |
1643.361 |
1.50% |
2026/05/11 |
1704.899 |
2.04% |
|
