MSCI Electrical Equipment (gross) indeks

Indeks Change Change% High Low Open YTD local
771.386 -17.93 -2.27% - - - -7.51% 03/28


Technical Chart   MSCI link

MSCI Electrical Equipment (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
803.04 813.54 802.58 837.89 849.33 807.26 826.760 (-6.70%)
Date Index Change% Date Index Change%
2025/03/28 771.386 -2.27% 2025/03/14 807.311 2.42%
2025/03/27 789.320 -1.84% 2025/03/13 788.253 -1.50%
2025/03/26 804.136 -2.39% 2025/03/12 800.262 2.13%
2025/03/25 823.860 -0.32% 2025/03/11 783.571 1.20%
2025/03/24 826.500 0.95% 2025/03/10 774.257 -3.19%
2025/03/21 818.755 -1.01% 2025/03/07 799.793 0.57%
2025/03/20 827.114 -0.79% 2025/03/06 795.224 -0.82%
2025/03/19 833.737 1.94% 2025/03/05 801.836 3.52%
2025/03/18 817.860 -0.59% 2025/03/04 774.559 -2.09%
2025/03/17 822.755 1.91% 2025/03/03 791.084 -2.02%