|
|
MSCI Pharmaceuticals (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 490.433 |
-0.38 |
-0.08% |
- |
- |
- |
0.52% |
06/05 |
MSCI Pharmaceuticals (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 487.23 |
482.74 |
478.13 |
487.41 |
495.74 |
520.01 |
488.339 (0.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
490.433 |
-0.08% |
2025/05/21 |
478.306 |
-0.86% |
| 2025/06/04 |
490.816 |
0.68% |
2025/05/20 |
482.435 |
0.72% |
| 2025/06/02 |
487.480 |
0.55% |
2025/05/19 |
478.996 |
1.01% |
| 2025/05/30 |
484.797 |
0.45% |
2025/05/16 |
474.223 |
1.50% |
| 2025/05/29 |
482.610 |
0.80% |
2025/05/15 |
467.232 |
1.57% |
| 2025/05/28 |
478.764 |
-0.82% |
2025/05/14 |
460.011 |
-2.54% |
| 2025/05/27 |
482.730 |
0.92% |
2025/05/13 |
471.989 |
-1.17% |
| 2025/05/26 |
478.348 |
0.51% |
2025/05/12 |
477.562 |
1.56% |
| 2025/05/23 |
475.932 |
0.09% |
2025/05/09 |
470.226 |
-0.82% |
| 2025/05/22 |
475.509 |
-0.58% |
2025/05/08 |
474.121 |
-1.68% |
|
