MSCI Pharmaceuticals (gross) indeks

Indeks Change Change% High Low Open YTD local
480.393 1.82 0.38% - - - -1.54% 04/23


Technical Chart   MSCI link

MSCI Pharmaceuticals (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
476.98 470.94 479.02 504.16 501.88 523.10 497.250 (-3.39%)
Date Index Change% Date Index Change%
2025/04/23 480.393 0.38% 2025/04/09 458.256 0.70%
2025/04/22 478.572 0.89% 2025/04/08 455.049 -0.82%
2025/04/21 474.370 -0.40% 2025/04/07 458.823 -2.95%
2025/04/18 476.276 0.21% 2025/04/04 472.749 -5.34%
2025/04/17 475.297 1.90% 2025/04/03 499.431 -0.28%
2025/04/16 466.433 -1.22% 2025/04/02 500.849 0.01%
2025/04/15 472.201 -0.07% 2025/04/01 500.808 -1.37%
2025/04/14 472.555 2.56% 2025/03/31 507.761 -0.29%
2025/04/11 460.748 1.82% 2025/03/28 509.257 0.25%
2025/04/10 452.531 -1.25% 2025/03/27 508.008 0.04%