|
|
MSCI Pharmaceuticals (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 497.028 |
-3.30 |
-0.66% |
- |
- |
- |
3.45% |
04/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 492.54 |
492.76 |
501.86 |
506.26 |
488.70 |
476.80 |
504.904 (-1.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
497.028 |
-0.66% |
2024/04/10 |
501.437 |
-0.92% |
| 2024/04/23 |
500.327 |
1.69% |
2024/04/09 |
506.071 |
0.11% |
| 2024/04/22 |
492.035 |
1.03% |
2024/04/08 |
505.502 |
0.06% |
| 2024/04/19 |
487.029 |
0.16% |
2024/04/04 |
505.217 |
-0.93% |
| 2024/04/18 |
486.275 |
-0.32% |
2024/04/03 |
509.948 |
-0.11% |
| 2024/04/17 |
487.834 |
-0.20% |
2024/04/02 |
510.526 |
-0.87% |
| 2024/04/16 |
488.815 |
-0.88% |
2024/04/01 |
514.996 |
-0.73% |
| 2024/04/15 |
493.168 |
-0.39% |
2024/03/29 |
518.807 |
0.01% |
| 2024/04/12 |
495.079 |
-0.98% |
2024/03/28 |
518.754 |
0.08% |
| 2024/04/11 |
499.989 |
-0.29% |
2024/03/27 |
518.345 |
0.97% |
|
