|
|
MSCI Pharmaceuticals (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 509.257 |
1.25 |
0.25% |
- |
- |
- |
4.38% |
03/28 |
MSCI Pharmaceuticals (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 511.65 |
516.79 |
520.46 |
509.51 |
512.54 |
525.22 |
512.516 (-0.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/03/28 |
509.257 |
0.25% |
2025/03/14 |
516.295 |
0.64% |
| 2025/03/27 |
508.008 |
0.04% |
2025/03/13 |
513.013 |
-0.31% |
| 2025/03/26 |
507.830 |
-1.07% |
2025/03/12 |
514.605 |
-0.48% |
| 2025/03/25 |
513.309 |
-1.26% |
2025/03/11 |
517.064 |
-1.58% |
| 2025/03/24 |
519.851 |
0.01% |
2025/03/10 |
525.375 |
-1.25% |
| 2025/03/21 |
519.804 |
-0.35% |
2025/03/07 |
532.027 |
-0.13% |
| 2025/03/20 |
521.637 |
-0.03% |
2025/03/06 |
532.744 |
-0.19% |
| 2025/03/19 |
521.778 |
-0.30% |
2025/03/05 |
533.763 |
1.36% |
| 2025/03/18 |
523.364 |
0.06% |
2025/03/04 |
526.577 |
-0.61% |
| 2025/03/17 |
523.044 |
1.31% |
2025/03/03 |
529.819 |
0.77% |
|
