|
|
MSCI Pharmaceuticals (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 519.218 |
4.89 |
0.95% |
- |
- |
- |
6.42% |
02/21 |
MSCI Pharmaceuticals (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 510.84 |
508.84 |
509.69 |
500.14 |
520.55 |
524.48 |
501.837 (3.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
519.218 |
0.95% |
2025/02/07 |
512.559 |
-0.79% |
| 2025/02/20 |
514.327 |
0.84% |
2025/02/06 |
516.649 |
0.11% |
| 2025/02/19 |
510.057 |
0.66% |
2025/02/05 |
516.095 |
1.66% |
| 2025/02/18 |
506.732 |
0.56% |
2025/02/04 |
507.690 |
-0.25% |
| 2025/02/17 |
503.887 |
0.18% |
2025/02/03 |
508.961 |
-0.35% |
| 2025/02/14 |
503.005 |
-1.07% |
2025/01/31 |
510.731 |
0.02% |
| 2025/02/13 |
508.445 |
0.34% |
2025/01/30 |
510.641 |
1.18% |
| 2025/02/12 |
506.710 |
0.02% |
2025/01/29 |
504.710 |
-0.42% |
| 2025/02/11 |
506.632 |
-0.54% |
2025/01/28 |
506.844 |
-0.73% |
| 2025/02/10 |
509.370 |
-0.62% |
2025/01/27 |
510.587 |
1.89% |
|
