MSCI Pharmaceuticals (gross) indeks

Indeks Change Change% High Low Open YTD local
490.433 -0.38 -0.08% - - - 0.52% 06/05


Technical Chart   MSCI link

MSCI Pharmaceuticals (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
487.23 482.74 478.13 487.41 495.74 520.01 488.339 (0.43%)
Date Index Change% Date Index Change%
2025/06/05 490.433 -0.08% 2025/05/21 478.306 -0.86%
2025/06/04 490.816 0.68% 2025/05/20 482.435 0.72%
2025/06/02 487.480 0.55% 2025/05/19 478.996 1.01%
2025/05/30 484.797 0.45% 2025/05/16 474.223 1.50%
2025/05/29 482.610 0.80% 2025/05/15 467.232 1.57%
2025/05/28 478.764 -0.82% 2025/05/14 460.011 -2.54%
2025/05/27 482.730 0.92% 2025/05/13 471.989 -1.17%
2025/05/26 478.348 0.51% 2025/05/12 477.562 1.56%
2025/05/23 475.932 0.09% 2025/05/09 470.226 -0.82%
2025/05/22 475.509 -0.58% 2025/05/08 474.121 -1.68%