|
|
MSCI Pharmaceuticals (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 485.560 |
-6.08 |
-1.24% |
- |
- |
- |
-0.48% |
01/17 |
MSCI Pharmaceuticals (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 488.64 |
490.75 |
490.19 |
504.08 |
532.62 |
523.44 |
502.674 (-3.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
485.560 |
-1.24% |
2025/01/03 |
490.332 |
0.38% |
| 2025/01/16 |
491.641 |
0.78% |
2025/01/02 |
488.453 |
0.12% |
| 2025/01/15 |
487.840 |
0.48% |
2025/01/01 |
487.887 |
0.00% |
| 2025/01/14 |
485.524 |
-1.45% |
2024/12/31 |
487.887 |
0.32% |
| 2025/01/13 |
492.650 |
0.16% |
2024/12/30 |
486.314 |
-1.07% |
| 2025/01/10 |
491.852 |
-0.62% |
2024/12/27 |
491.581 |
0.10% |
| 2025/01/09 |
494.918 |
0.32% |
2024/12/26 |
491.113 |
-0.03% |
| 2025/01/08 |
493.327 |
-0.11% |
2024/12/25 |
491.270 |
-0.01% |
| 2025/01/07 |
493.871 |
0.72% |
2024/12/24 |
491.319 |
0.26% |
| 2025/01/06 |
490.362 |
0.01% |
2024/12/23 |
490.029 |
1.37% |
|
