MSCI Airlines (gross) indeks
Indeks Change Change% High Low Open YTD local
151.643 -0.44 -0.29% - - - -9.56% 03/11


Technical Chart   MSCI link

MSCI Airlines (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
150.85 157.08 163.99 167.52 162.23 153.06 166.591 (-8.97%)
Date Index Change% Date Index Change%
2026/03/11 151.643 -0.29% 2026/02/24 169.723 1.06%
2026/03/10 152.081 3.21% 2026/02/23 167.941 -0.98%
2026/03/09 147.348 -2.20% 2026/02/20 169.600 0.33%
2026/03/06 150.670 -1.21% 2026/02/19 169.044 -2.44%
2026/03/05 152.514 -2.44% 2026/02/18 173.274 -0.07%
2026/03/04 156.326 -0.16% 2026/02/17 173.404 0.59%
2026/03/03 156.579 -2.91% 2026/02/16 172.383 0.98%
2026/03/02 161.277 -4.38% 2026/02/13 170.702 -0.30%
2026/02/27 168.666 -2.92% 2026/02/12 171.214 -0.30%
2026/02/26 173.741 2.37% 2026/02/11 171.729 -1.71%