MSCI Airlines (gross) indeks
Indeks Change Change% High Low Open YTD local
133.343 -1.98 -1.47% - - - -3.01% 03/28


Technical Chart   MSCI link

MSCI Airlines (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
135.97 135.69 136.33 137.63 137.48 131.39 137.471 (-3.00%)
Date Index Change% Date Index Change%
2025/03/28 133.343 -1.47% 2025/03/14 134.595 1.47%
2025/03/27 135.326 -1.16% 2025/03/13 132.648 -0.71%
2025/03/26 136.914 -0.37% 2025/03/12 133.591 -0.90%
2025/03/25 137.426 0.44% 2025/03/11 134.811 -1.62%
2025/03/24 136.822 1.39% 2025/03/10 137.033 -2.07%
2025/03/21 134.945 -0.80% 2025/03/07 139.925 -1.06%
2025/03/20 136.038 0.39% 2025/03/06 141.428 0.53%
2025/03/19 135.511 0.30% 2025/03/05 140.681 2.81%
2025/03/18 135.102 -0.28% 2025/03/04 136.831 -0.99%
2025/03/17 135.486 0.66% 2025/03/03 138.205 -0.10%