|
|
MSCI Airlines (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 159.211 |
0.86 |
0.54% |
- |
- |
- |
15.81% |
09/05 |
MSCI Airlines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 159.50 |
160.94 |
161.51 |
154.43 |
145.13 |
140.45 |
156.011 (2.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
159.211 |
0.54% |
2025/08/22 |
164.614 |
1.75% |
| 2025/09/04 |
158.356 |
-1.11% |
2025/08/21 |
161.781 |
-0.64% |
| 2025/09/03 |
160.135 |
0.81% |
2025/08/20 |
162.826 |
-1.01% |
| 2025/09/02 |
158.853 |
-1.31% |
2025/08/19 |
164.491 |
0.35% |
| 2025/09/01 |
160.967 |
-0.05% |
2025/08/18 |
163.919 |
0.24% |
| 2025/08/29 |
161.051 |
-0.57% |
2025/08/15 |
163.527 |
1.16% |
| 2025/08/28 |
161.970 |
0.69% |
2025/08/14 |
161.655 |
-0.33% |
| 2025/08/27 |
160.854 |
-1.77% |
2025/08/13 |
162.193 |
1.58% |
| 2025/08/26 |
163.758 |
-0.27% |
2025/08/12 |
159.670 |
2.30% |
| 2025/08/25 |
164.197 |
-0.25% |
2025/08/11 |
156.076 |
-0.17% |
|
