MSCI Airlines (gross) indeks
Indeks Change Change% High Low Open YTD local
130.504 2.00 1.56% - - - -5.07% 04/23


Technical Chart   MSCI link

MSCI Airlines (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
128.55 127.29 127.24 134.40 136.49 131.76 132.457 (-1.47%)
Date Index Change% Date Index Change%
2025/04/23 130.504 1.56% 2025/04/09 123.747 4.19%
2025/04/22 128.499 0.52% 2025/04/08 118.772 -0.11%
2025/04/21 127.840 -0.15% 2025/04/07 118.897 -3.74%
2025/04/18 128.027 0.10% 2025/04/04 123.522 -2.19%
2025/04/17 127.904 0.39% 2025/04/03 126.282 -3.25%
2025/04/16 127.403 -0.14% 2025/04/02 130.519 0.22%
2025/04/15 127.585 1.12% 2025/04/01 130.231 -0.74%
2025/04/14 126.177 0.53% 2025/03/31 131.197 -1.61%
2025/04/11 125.508 1.68% 2025/03/28 133.343 -1.47%
2025/04/10 123.432 -0.25% 2025/03/27 135.326 -1.16%