MSCI Airlines (gross) indeks
Indeks Change Change% High Low Open YTD local
136.542 0.92 0.68% - - - -0.68% 01/17


Technical Chart   MSCI link

MSCI Airlines (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
135.41 136.03 137.37 137.91 133.01 128.07 137.808 (-0.92%)
Date Index Change% Date Index Change%
2025/01/17 136.542 0.68% 2025/01/03 137.374 -0.20%
2025/01/16 135.625 0.27% 2025/01/02 137.653 -0.01%
2025/01/15 135.265 -0.14% 2025/01/01 137.663 0.14%
2025/01/14 135.452 0.96% 2024/12/31 137.477 -0.78%
2025/01/13 134.164 -2.13% 2024/12/30 138.559 -1.02%
2025/01/10 137.084 1.01% 2024/12/27 139.989 -0.22%
2025/01/09 135.709 -0.48% 2024/12/26 140.304 0.37%
2025/01/08 136.363 -0.63% 2024/12/25 139.793 -0.11%
2025/01/07 137.233 0.29% 2024/12/24 139.944 1.11%
2025/01/06 136.834 -0.39% 2024/12/23 138.403 0.58%