MSCI Airlines (gross) indeks
Indeks Change Change% High Low Open YTD local
136.811 -1.53 -1.11% - - - 13.55% 11/20


Technical Chart   MSCI link

MSCI Airlines (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
137.32 136.89 135.24 132.73 128.74 124.61 132.729 (3.08%)
Date Index Change% Date Index Change%
2024/11/20 136.811 -1.11% 2024/11/06 136.054 1.46%
2024/11/19 138.341 0.66% 2024/11/05 134.096 0.66%
2024/11/18 137.437 -0.07% 2024/11/04 133.217 -0.19%
2024/11/15 137.536 0.77% 2024/11/01 133.476 0.52%
2024/11/14 136.491 0.42% 2024/10/31 132.792 -0.65%
2024/11/13 135.921 -0.12% 2024/10/30 133.659 0.33%
2024/11/12 136.082 -0.78% 2024/10/29 133.223 0.28%
2024/11/11 137.150 0.40% 2024/10/28 132.855 -0.09%
2024/11/08 136.598 0.07% 2024/10/25 132.978 -0.44%
2024/11/07 136.506 0.33% 2024/10/24 133.569 0.24%