MSCI Airlines (gross) indeks
Indeks Change Change% High Low Open YTD local
146.317 -0.36 -0.24% - - - 6.43% 06/05


Technical Chart   MSCI link

MSCI Airlines (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
145.20 143.89 142.79 134.62 136.46 133.16 137.219 (6.63%)
Date Index Change% Date Index Change%
2025/06/05 146.317 -0.24% 2025/05/21 141.501 -0.77%
2025/06/04 146.673 0.85% 2025/05/20 142.605 -0.88%
2025/06/02 145.434 1.24% 2025/05/19 143.870 0.53%
2025/05/30 143.657 -0.19% 2025/05/16 143.114 0.32%
2025/05/29 143.936 0.62% 2025/05/15 142.658 0.30%
2025/05/28 143.052 -0.02% 2025/05/14 142.225 -1.00%
2025/05/27 143.074 0.34% 2025/05/13 143.656 1.40%
2025/05/26 142.592 0.32% 2025/05/12 141.667 2.57%
2025/05/23 142.136 0.10% 2025/05/09 138.122 0.37%
2025/05/22 141.999 0.35% 2025/05/08 137.611 0.77%