|
MSCI Airlines (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
146.317 |
-0.36 |
-0.24% |
- |
- |
- |
6.43% |
06/05 |
MSCI Airlines (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
145.20 |
143.89 |
142.79 |
134.62 |
136.46 |
133.16 |
137.219 (6.63%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/06/05 |
146.317 |
-0.24% |
2025/05/21 |
141.501 |
-0.77% |
2025/06/04 |
146.673 |
0.85% |
2025/05/20 |
142.605 |
-0.88% |
2025/06/02 |
145.434 |
1.24% |
2025/05/19 |
143.870 |
0.53% |
2025/05/30 |
143.657 |
-0.19% |
2025/05/16 |
143.114 |
0.32% |
2025/05/29 |
143.936 |
0.62% |
2025/05/15 |
142.658 |
0.30% |
2025/05/28 |
143.052 |
-0.02% |
2025/05/14 |
142.225 |
-1.00% |
2025/05/27 |
143.074 |
0.34% |
2025/05/13 |
143.656 |
1.40% |
2025/05/26 |
142.592 |
0.32% |
2025/05/12 |
141.667 |
2.57% |
2025/05/23 |
142.136 |
0.10% |
2025/05/09 |
138.122 |
0.37% |
2025/05/22 |
141.999 |
0.35% |
2025/05/08 |
137.611 |
0.77% |
|