MSCI Airlines (gross) indeks
Indeks Change Change% High Low Open YTD local
172.303 -3.97 -2.25% - - - 2.77% 07/13


Technical Chart   MSCI link

MSCI Airlines (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
177.17 178.92 175.37 160.61 160.16 159.58 164.326 (4.85%)
Date Index Change% Date Index Change%
2026/07/13 172.303 -2.25% 2026/06/25 181.341 2.44%
2026/07/10 176.277 0.05% 2026/06/24 177.019 3.21%
2026/07/09 176.192 -1.97% 2026/06/23 171.519 -0.20%
2026/07/07 179.739 -0.87% 2026/06/22 171.861 0.61%
2026/07/06 181.319 0.39% 2026/06/19 170.821 -0.52%
2026/07/03 180.621 -0.27% 2026/06/18 171.716 1.36%
2026/07/02 181.106 0.81% 2026/06/17 169.404 -0.45%
2026/07/01 179.644 -0.91% 2026/06/16 170.175 -0.03%
2026/06/30 181.302 0.31% 2026/06/15 170.220 3.78%
2026/06/29 180.740 -0.33% 2026/06/12 164.021 4.11%