MSCI Airlines (gross) indeks

Indeks Change Change% High Low Open YTD local
101.114 0.97 0.97% - - - -12.50% 06/24

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
100.79 101.03 107.90 113.61 116.24 119.19 112.071 (-9.78%)
Date Index Change% Date Index Change%
2022/06/24 101.114 0.97% 2022/06/10 108.114 -2.75%
2022/06/23 100.144 -0.89% 2022/06/09 111.169 -1.95%
2022/06/22 101.045 -0.62% 2022/06/08 113.375 -1.39%
2022/06/21 101.672 1.70% 2022/06/07 114.970 -0.32%
2022/06/20 99.970 1.05% 2022/06/06 115.335 0.28%
2022/06/17 98.934 -0.30% 2022/06/03 115.012 -1.14%
2022/06/16 99.231 -2.81% 2022/06/02 116.343 0.16%
2022/06/15 102.095 0.01% 2022/06/01 116.153 -1.55%
2022/06/14 102.088 -1.81% 2022/05/31 117.976 -1.05%
2022/06/13 103.966 -3.84% 2022/05/30 119.224 0.91%