|
|
MSCI Airlines (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 163.527 |
1.87 |
1.16% |
- |
- |
- |
18.95% |
08/15 |
MSCI Airlines (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 160.62 |
157.73 |
156.19 |
150.29 |
141.99 |
138.27 |
151.974 (7.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/08/15 |
163.527 |
1.16% |
2025/08/01 |
150.850 |
-1.41% |
| 2025/08/14 |
161.655 |
-0.33% |
2025/07/31 |
153.003 |
0.41% |
| 2025/08/13 |
162.193 |
1.58% |
2025/07/30 |
152.376 |
-1.08% |
| 2025/08/12 |
159.670 |
2.30% |
2025/07/29 |
154.037 |
-1.21% |
| 2025/08/11 |
156.076 |
-0.17% |
2025/07/28 |
155.927 |
-0.24% |
| 2025/08/08 |
156.340 |
0.42% |
2025/07/25 |
156.295 |
-0.23% |
| 2025/08/07 |
155.687 |
0.23% |
2025/07/24 |
156.663 |
0.04% |
| 2025/08/06 |
155.335 |
1.02% |
2025/07/23 |
156.603 |
0.80% |
| 2025/08/05 |
153.772 |
0.48% |
2025/07/22 |
155.353 |
-0.06% |
| 2025/08/04 |
153.030 |
1.45% |
2025/07/21 |
155.454 |
1.38% |
|
