MSCI Airlines (gross) indeks
Indeks Change Change% High Low Open YTD local
164.687 -1.66 -1.00% - - - -1.78% 01/14


Technical Chart   MSCI link

MSCI Airlines (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
167.67 168.82 168.47 161.51 159.50 148.77 163.478 (0.74%)
Date Index Change% Date Index Change%
2026/01/14 164.687 -1.00% 2025/12/31 167.665 0.05%
2026/01/13 166.346 -0.94% 2025/12/30 167.579 -0.03%
2026/01/12 167.929 -0.60% 2025/12/29 167.621 -0.40%
2026/01/09 168.940 -0.88% 2025/12/26 168.287 -0.10%
2026/01/08 170.437 -0.49% 2025/12/25 168.461 0.02%
2026/01/07 171.283 -0.07% 2025/12/24 168.425 0.04%
2026/01/06 171.402 0.50% 2025/12/23 168.356 -0.44%
2026/01/05 170.555 1.07% 2025/12/22 169.096 0.45%
2026/01/02 168.751 0.55% 2025/12/19 168.345 0.53%
2026/01/01 167.822 0.09% 2025/12/18 167.452 0.99%