|
MSCI Airlines (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
156.295 |
-0.37 |
-0.23% |
- |
- |
- |
13.69% |
07/25 |
MSCI Airlines (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
156.07 |
154.84 |
153.17 |
146.26 |
139.83 |
136.23 |
146.620 (6.60%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/07/25 |
156.295 |
-0.23% |
2025/07/11 |
154.459 |
-0.12% |
2025/07/24 |
156.663 |
0.04% |
2025/07/10 |
154.650 |
1.98% |
2025/07/23 |
156.603 |
0.80% |
2025/07/09 |
151.650 |
0.20% |
2025/07/22 |
155.353 |
-0.06% |
2025/07/08 |
151.351 |
0.40% |
2025/07/21 |
155.454 |
1.38% |
2025/07/07 |
150.751 |
0.21% |
2025/07/18 |
153.331 |
-0.34% |
2025/07/04 |
150.435 |
-0.21% |
2025/07/17 |
153.861 |
0.47% |
2025/07/03 |
150.756 |
-0.17% |
2025/07/16 |
153.140 |
0.01% |
2025/07/02 |
151.009 |
0.53% |
2025/07/15 |
153.131 |
-0.92% |
2025/07/01 |
150.212 |
0.30% |
2025/07/14 |
154.557 |
0.06% |
2025/06/30 |
149.764 |
1.01% |
|