MSCI Airlines (gross) indeks
Indeks Change Change% High Low Open YTD local
146.737 -2.92 -1.95% - - - -12.48% 05/15


Technical Chart   MSCI link

MSCI Airlines (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
149.81 149.88 150.31 152.40 160.08 156.34 153.615 (-4.48%)
Date Index Change% Date Index Change%
2026/05/15 146.737 -1.95% 2026/04/30 145.489 0.75%
2026/05/14 149.658 -0.14% 2026/04/29 144.401 -0.67%
2026/05/13 149.861 -0.19% 2026/04/28 145.371 -1.69%
2026/05/12 150.149 -1.63% 2026/04/27 147.877 -0.55%
2026/05/11 152.638 -1.55% 2026/04/24 148.693 -0.89%
2026/05/08 155.040 -1.35% 2026/04/23 150.028 -1.26%
2026/05/07 157.157 7.81% 2026/04/22 151.949 -2.41%
2026/05/05 145.772 0.40% 2026/04/21 155.704 -1.37%
2026/05/04 145.193 -0.95% 2026/04/20 157.863 -1.41%
2026/05/01 146.587 0.75% 2026/04/17 160.125 3.83%