MSCI Airlines (gross) indeks
Indeks Change Change% High Low Open YTD local
148.693 -1.33 -0.89% - - - -11.32% 04/24


Technical Chart   MSCI link

MSCI Airlines (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
152.85 154.73 152.20 157.98 160.86 155.43 155.190 (-4.19%)
Date Index Change% Date Index Change%
2026/04/24 148.693 -0.89% 2026/04/10 156.705 0.77%
2026/04/23 150.028 -1.26% 2026/04/09 155.513 -1.77%
2026/04/22 151.949 -2.41% 2026/04/08 158.318 8.49%
2026/04/21 155.704 -1.37% 2026/04/07 145.934 -1.14%
2026/04/20 157.863 -1.41% 2026/04/06 147.624 -0.10%
2026/04/17 160.125 3.83% 2026/04/03 147.765 -0.05%
2026/04/16 154.221 -1.96% 2026/04/02 147.840 -1.77%
2026/04/15 157.305 -0.18% 2026/04/01 150.499 4.35%
2026/04/14 157.592 2.48% 2026/03/31 144.232 1.37%
2026/04/13 153.784 -1.86% 2026/03/30 142.284 -2.54%