MSCI Airlines (gross) indeks
Indeks Change Change% High Low Open YTD local
137.669 -1.68 -1.21% - - - 0.14% 02/21


Technical Chart   MSCI link

MSCI Airlines (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
138.82 138.75 139.35 139.13 136.50 129.94 138.736 (-0.77%)
Date Index Change% Date Index Change%
2025/02/21 137.669 -1.21% 2025/02/07 140.196 -0.04%
2025/02/20 139.349 0.45% 2025/02/06 140.258 0.51%
2025/02/19 138.728 -0.26% 2025/02/05 139.548 0.47%
2025/02/18 139.089 -0.13% 2025/02/04 138.897 0.21%
2025/02/17 139.270 0.41% 2025/02/03 138.604 -1.33%
2025/02/14 138.701 -0.21% 2025/01/31 140.474 -0.14%
2025/02/13 138.997 0.21% 2025/01/30 140.664 0.12%
2025/02/12 138.702 0.50% 2025/01/29 140.502 0.16%
2025/02/11 138.014 -0.71% 2025/01/28 140.279 0.13%
2025/02/10 139.002 -0.85% 2025/01/27 140.098 0.32%