MSCI Airlines (gross) indeks
Indeks Change Change% High Low Open YTD local
156.805 -0.82 -0.52% - - - -6.48% 06/05


Technical Chart   MSCI link

MSCI Airlines (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
158.20 159.59 154.74 151.59 159.40 157.14 152.549 (2.79%)
Date Index Change% Date Index Change%
2026/06/05 156.805 -0.52% 2026/05/22 154.160 1.40%
2026/06/04 157.621 0.10% 2026/05/21 152.030 0.85%
2026/06/03 157.458 -1.00% 2026/05/20 150.750 3.70%
2026/06/02 159.051 -0.64% 2026/05/19 145.370 -1.51%
2026/06/01 160.074 -1.85% 2026/05/18 147.592 0.58%
2026/05/29 163.092 0.77% 2026/05/15 146.737 -1.95%
2026/05/28 161.843 -0.03% 2026/05/14 149.658 -0.14%
2026/05/27 161.894 1.68% 2026/05/13 149.861 -0.19%
2026/05/26 159.226 0.22% 2026/05/12 150.149 -1.63%
2026/05/25 158.882 3.06% 2026/05/11 152.638 -1.55%