MSCI Airlines (gross) indeks
Indeks Change Change% High Low Open YTD local
155.700 1.03 0.67% - - - 13.26% 10/08


Technical Chart   MSCI link

MSCI Airlines (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
154.54 154.34 155.59 157.26 149.85 142.40 156.753 (-0.67%)
Date Index Change% Date Index Change%
2025/10/08 155.700 0.67% 2025/09/24 154.465 -0.98%
2025/10/07 154.665 0.27% 2025/09/23 155.989 0.65%
2025/10/06 154.241 0.13% 2025/09/22 154.989 -0.57%
2025/10/03 154.047 0.01% 2025/09/19 155.873 -0.42%
2025/10/02 154.025 0.14% 2025/09/18 156.529 -0.69%
2025/10/01 153.806 -0.65% 2025/09/15 157.621 0.08%
2025/09/30 154.812 0.12% 2025/09/12 157.502 -0.57%
2025/09/29 154.632 0.47% 2025/09/11 158.411 0.10%
2025/09/26 153.913 0.24% 2025/09/10 158.256 -0.39%
2025/09/25 153.539 -0.60% 2025/09/09 158.880 -0.24%