MSCI Airlines (gross) indeks
Indeks Change Change% High Low Open YTD local
156.295 -0.37 -0.23% - - - 13.69% 07/25


Technical Chart   MSCI link

MSCI Airlines (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
156.07 154.84 153.17 146.26 139.83 136.23 146.620 (6.60%)
Date Index Change% Date Index Change%
2025/07/25 156.295 -0.23% 2025/07/11 154.459 -0.12%
2025/07/24 156.663 0.04% 2025/07/10 154.650 1.98%
2025/07/23 156.603 0.80% 2025/07/09 151.650 0.20%
2025/07/22 155.353 -0.06% 2025/07/08 151.351 0.40%
2025/07/21 155.454 1.38% 2025/07/07 150.751 0.21%
2025/07/18 153.331 -0.34% 2025/07/04 150.435 -0.21%
2025/07/17 153.861 0.47% 2025/07/03 150.756 -0.17%
2025/07/16 153.140 0.01% 2025/07/02 151.009 0.53%
2025/07/15 153.131 -0.92% 2025/07/01 150.212 0.30%
2025/07/14 154.557 0.06% 2025/06/30 149.764 1.01%