MSCI Airlines (gross) indeks
Indeks Change Change% High Low Open YTD local
142.225 -1.43 -1.00% - - - 3.45% 05/14


Technical Chart   MSCI link

MSCI Airlines (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
140.66 137.56 133.36 133.30 136.26 132.33 132.274 (7.52%)
Date Index Change% Date Index Change%
2025/05/14 142.225 -1.00% 2025/04/30 129.404 0.06%
2025/05/13 143.656 1.40% 2025/04/29 129.324 -0.47%
2025/05/12 141.667 2.57% 2025/04/28 129.940 0.42%
2025/05/09 138.122 0.37% 2025/04/25 129.394 -1.02%
2025/05/08 137.611 0.77% 2025/04/24 130.725 0.17%
2025/05/07 136.555 0.50% 2025/04/23 130.504 1.56%
2025/05/06 135.869 -0.53% 2025/04/22 128.499 0.52%
2025/05/05 136.599 2.10% 2025/04/21 127.840 -0.15%
2025/05/02 133.794 3.28% 2025/04/18 128.027 0.10%
2025/05/01 129.542 0.11% 2025/04/17 127.904 0.39%