MSCI Airlines (gross) indeks
Indeks Change Change% High Low Open YTD local
181.341 4.32 2.44% - - - 8.16% 06/25


Technical Chart   MSCI link

MSCI Airlines (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
174.51 171.81 164.77 156.27 159.25 158.35 157.946 (14.81%)
Date Index Change% Date Index Change%
2026/06/25 181.341 2.44% 2026/06/11 157.541 2.08%
2026/06/24 177.019 3.21% 2026/06/10 154.324 -1.84%
2026/06/23 171.519 -0.20% 2026/06/09 157.215 2.06%
2026/06/22 171.861 0.61% 2026/06/08 154.048 -1.76%
2026/06/19 170.821 -0.52% 2026/06/05 156.805 -0.52%
2026/06/18 171.716 1.36% 2026/06/04 157.621 0.10%
2026/06/17 169.404 -0.45% 2026/06/03 157.458 -1.00%
2026/06/16 170.175 -0.03% 2026/06/02 159.051 -0.64%
2026/06/15 170.220 3.78% 2026/06/01 160.074 -1.85%
2026/06/12 164.021 4.11% 2026/05/29 163.092 0.77%