|
|
MSCI Road & Rail (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 915.997 |
-0.64 |
-0.07% |
- |
- |
- |
0.78% |
01/12 |
MSCI Road & Rail (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 919.42 |
915.42 |
914.57 |
913.24 |
915.17 |
886.68 |
917.769 (-0.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
915.997 |
-0.07% |
2025/12/29 |
916.871 |
0.27% |
| 2026/01/09 |
916.637 |
-0.88% |
2025/12/26 |
914.401 |
-0.19% |
| 2026/01/08 |
924.750 |
1.53% |
2025/12/25 |
916.163 |
0.08% |
| 2026/01/07 |
910.783 |
-1.95% |
2025/12/24 |
915.431 |
0.43% |
| 2026/01/06 |
928.936 |
2.14% |
2025/12/23 |
911.507 |
-0.00% |
| 2026/01/05 |
909.509 |
-0.67% |
2025/12/22 |
911.540 |
0.48% |
| 2026/01/02 |
915.611 |
0.74% |
2025/12/19 |
907.218 |
-0.38% |
| 2026/01/01 |
908.871 |
0.00% |
2025/12/18 |
910.677 |
0.46% |
| 2025/12/31 |
908.871 |
-0.59% |
2025/12/17 |
906.523 |
-2.19% |
| 2025/12/30 |
914.275 |
-0.28% |
2025/12/15 |
926.849 |
-0.60% |
|
