MSCI Road & Rail (gross) indeks
Indeks Change Change% High Low Open YTD local
995.266 -5.46 -0.55% - - - 9.51% 04/24


Technical Chart   MSCI link

MSCI Road & Rail (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
983.48 972.27 950.73 948.10 930.23 914.89 940.160 (5.86%)
Date Index Change% Date Index Change%
2026/04/24 995.266 -0.55% 2026/04/10 942.968 -0.61%
2026/04/23 1000.726 3.68% 2026/04/09 948.715 0.29%
2026/04/22 965.178 -1.20% 2026/04/08 946.004 1.88%
2026/04/21 976.872 -0.25% 2026/04/07 928.527 -0.05%
2026/04/20 979.348 0.59% 2026/04/06 928.996 0.34%
2026/04/17 973.566 0.95% 2026/04/03 925.833 -0.05%
2026/04/16 964.425 0.42% 2026/04/02 926.295 0.24%
2026/04/15 960.402 0.38% 2026/04/01 924.113 0.55%
2026/04/14 956.752 0.69% 2026/03/31 919.017 1.95%
2026/04/13 950.149 0.76% 2026/03/30 901.395 0.12%