MSCI Road & Rail (gross) indeks

Indeks Change Change% High Low Open YTD local
906.730 -2.96 -0.33% - - - 12.44% 09/05


Technical Chart   MSCI link

MSCI Road & Rail (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
909.08 910.95 912.23 908.39 878.13 872.65 905.639 (0.12%)
Date Index Change% Date Index Change%
2025/09/05 906.730 -0.33% 2025/08/22 930.234 1.48%
2025/09/04 909.688 0.11% 2025/08/21 916.644 -0.33%
2025/09/03 908.657 0.14% 2025/08/20 919.659 -0.64%
2025/09/02 907.396 -0.61% 2025/08/19 925.612 1.52%
2025/09/01 912.945 0.08% 2025/08/18 911.747 0.04%
2025/08/29 912.228 -0.29% 2025/08/15 911.415 0.40%
2025/08/28 914.906 0.47% 2025/08/14 907.753 -0.37%
2025/08/27 910.620 -0.49% 2025/08/13 911.151 0.73%
2025/08/26 915.124 0.43% 2025/08/12 904.562 0.92%
2025/08/25 911.208 -2.05% 2025/08/11 896.304 -0.23%