|
|
MSCI Road & Rail (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 999.364 |
8.75 |
0.88% |
- |
- |
- |
9.96% |
06/05 |
MSCI Road & Rail (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 990.41 |
988.15 |
985.67 |
960.22 |
948.31 |
928.79 |
973.281 (2.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/05 |
999.364 |
0.88% |
2026/05/22 |
976.668 |
-0.53% |
| 2026/06/04 |
990.616 |
0.57% |
2026/05/21 |
981.833 |
-0.52% |
| 2026/06/03 |
984.954 |
-0.40% |
2026/05/20 |
986.918 |
-0.14% |
| 2026/06/02 |
988.901 |
0.07% |
2026/05/19 |
988.324 |
-0.41% |
| 2026/06/01 |
988.215 |
1.04% |
2026/05/18 |
992.442 |
0.49% |
| 2026/05/29 |
978.023 |
-0.51% |
2026/05/15 |
987.588 |
-0.00% |
| 2026/05/28 |
983.036 |
-1.87% |
2026/05/14 |
987.630 |
1.49% |
| 2026/05/27 |
1001.799 |
1.47% |
2026/05/13 |
973.105 |
-0.64% |
| 2026/05/26 |
987.257 |
0.81% |
2026/05/12 |
979.336 |
0.12% |
| 2026/05/25 |
979.346 |
0.27% |
2026/05/11 |
978.140 |
-0.45% |
|
