|
|
MSCI Road & Rail (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 692.034 |
16.73 |
2.48% |
- |
- |
- |
-17.61% |
06/24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 675.40 |
672.57 |
696.07 |
732.75 |
773.67 |
789.43 |
725.568 (-4.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/06/24 |
692.034 |
2.48% |
2022/06/10 |
689.695 |
-3.00% |
| 2022/06/23 |
675.309 |
0.55% |
2022/06/09 |
711.009 |
-1.48% |
| 2022/06/22 |
671.595 |
-0.15% |
2022/06/08 |
721.655 |
-1.81% |
| 2022/06/21 |
672.573 |
1.06% |
2022/06/07 |
734.968 |
0.33% |
| 2022/06/20 |
665.498 |
0.29% |
2022/06/06 |
732.550 |
0.79% |
| 2022/06/17 |
663.606 |
-0.37% |
2022/06/03 |
726.802 |
-0.89% |
| 2022/06/16 |
666.040 |
-1.33% |
2022/06/02 |
733.360 |
2.47% |
| 2022/06/15 |
675.016 |
0.60% |
2022/06/01 |
715.715 |
0.60% |
| 2022/06/14 |
671.011 |
-0.29% |
2022/05/31 |
711.415 |
-1.01% |
| 2022/06/13 |
672.994 |
-2.42% |
2022/05/30 |
718.647 |
0.14% |
|
