MSCI Road & Rail (gross) indeks

Indeks Change Change% High Low Open YTD local
834.542 -5.88 -0.70% - - - 3.49% 01/17


Technical Chart   MSCI link

MSCI Road & Rail (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
827.40 825.72 819.33 854.57 872.67 880.82 842.942 (-1.00%)
Date Index Change% Date Index Change%
2025/01/17 834.542 -0.70% 2025/01/03 823.934 1.16%
2025/01/16 840.420 1.42% 2025/01/02 814.521 1.01%
2025/01/15 828.682 1.31% 2025/01/01 806.400 -0.00%
2025/01/14 817.991 0.32% 2024/12/31 806.431 0.12%
2025/01/13 815.342 0.25% 2024/12/30 805.427 -0.90%
2025/01/10 813.285 -1.07% 2024/12/27 812.710 -0.42%
2025/01/09 822.117 -0.27% 2024/12/26 816.170 -0.01%
2025/01/08 824.327 -0.79% 2024/12/25 816.265 -0.01%
2025/01/07 830.913 0.16% 2024/12/24 816.358 0.65%
2025/01/06 829.625 0.69% 2024/12/23 811.084 0.69%