|
|
MSCI Road & Rail (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 853.215 |
25.48 |
3.08% |
- |
- |
- |
5.80% |
05/02 |
MSCI Road & Rail (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 830.18 |
823.23 |
811.61 |
837.96 |
842.44 |
859.06 |
828.512 (2.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/02 |
853.215 |
3.08% |
2025/04/18 |
819.112 |
0.12% |
| 2025/05/01 |
827.736 |
-0.19% |
2025/04/17 |
818.170 |
2.04% |
| 2025/04/30 |
829.272 |
0.74% |
2025/04/16 |
801.811 |
-1.32% |
| 2025/04/29 |
823.159 |
0.69% |
2025/04/15 |
812.513 |
-0.45% |
| 2025/04/28 |
817.500 |
0.18% |
2025/04/14 |
816.170 |
1.21% |
| 2025/04/25 |
816.013 |
-1.18% |
2025/04/11 |
806.452 |
1.05% |
| 2025/04/24 |
825.771 |
1.11% |
2025/04/10 |
798.041 |
-1.81% |
| 2025/04/23 |
816.670 |
0.25% |
2025/04/09 |
812.741 |
7.76% |
| 2025/04/22 |
814.610 |
0.78% |
2025/04/08 |
754.181 |
-0.88% |
| 2025/04/21 |
808.307 |
-1.32% |
2025/04/07 |
760.850 |
-1.42% |
|
