MSCI Road & Rail (gross) indeks

Indeks Change Change% High Low Open YTD local
910.053 -0.63 -0.07% - - - 12.85% 09/12


Technical Chart   MSCI link

MSCI Road & Rail (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
908.36 908.72 912.76 910.81 881.06 872.94 907.931 (0.23%)
Date Index Change% Date Index Change%
2025/09/12 910.053 -0.07% 2025/08/29 912.228 -0.29%
2025/09/11 910.686 0.98% 2025/08/28 914.906 0.47%
2025/09/10 901.839 -0.74% 2025/08/27 910.620 -0.49%
2025/09/09 908.526 -0.24% 2025/08/26 915.124 0.43%
2025/09/08 910.673 0.43% 2025/08/25 911.208 -2.05%
2025/09/05 906.730 -0.33% 2025/08/22 930.234 1.48%
2025/09/04 909.688 0.11% 2025/08/21 916.644 -0.33%
2025/09/03 908.657 0.14% 2025/08/20 919.659 -0.64%
2025/09/02 907.396 -0.61% 2025/08/19 925.612 1.52%
2025/09/01 912.945 0.08% 2025/08/18 911.747 0.04%