|
|
MSCI Road & Rail (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 874.735 |
-13.35 |
-1.50% |
- |
- |
- |
8.47% |
02/21 |
MSCI Road & Rail (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 890.11 |
888.67 |
873.35 |
846.86 |
870.82 |
879.13 |
857.764 (1.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/02/21 |
874.735 |
-1.50% |
2025/02/07 |
864.943 |
0.69% |
| 2025/02/20 |
888.083 |
-0.40% |
2025/02/06 |
858.993 |
1.45% |
| 2025/02/19 |
891.650 |
-1.45% |
2025/02/05 |
846.704 |
-0.86% |
| 2025/02/18 |
904.783 |
1.51% |
2025/02/04 |
854.087 |
1.72% |
| 2025/02/17 |
891.306 |
0.03% |
2025/02/03 |
839.686 |
-2.11% |
| 2025/02/14 |
891.031 |
-0.33% |
2025/01/31 |
857.776 |
-0.57% |
| 2025/02/13 |
893.951 |
0.87% |
2025/01/30 |
862.725 |
0.39% |
| 2025/02/12 |
886.217 |
0.38% |
2025/01/29 |
859.394 |
-0.21% |
| 2025/02/11 |
882.899 |
0.10% |
2025/01/28 |
861.160 |
-1.56% |
| 2025/02/10 |
882.004 |
1.97% |
2025/01/27 |
874.814 |
1.63% |
|
