MSCI Road & Rail (gross) indeks

Indeks Change Change% High Low Open YTD local
912.405 7.85 0.87% - - - 13.14% 07/25


Technical Chart   MSCI link

MSCI Road & Rail (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
911.10 911.40 919.92 895.21 866.63 868.71 896.121 (1.82%)
Date Index Change% Date Index Change%
2025/07/25 912.405 0.87% 2025/07/11 932.359 -0.52%
2025/07/24 904.551 -0.81% 2025/07/10 937.199 0.42%
2025/07/23 911.957 -0.74% 2025/07/09 933.290 -0.08%
2025/07/22 918.800 1.21% 2025/07/08 934.043 0.67%
2025/07/21 907.796 0.32% 2025/07/07 927.807 -0.11%
2025/07/18 904.939 -0.61% 2025/07/04 928.848 -0.12%
2025/07/17 910.487 0.35% 2025/07/03 929.977 0.33%
2025/07/16 907.291 -0.52% 2025/07/02 926.911 0.66%
2025/07/15 912.001 -1.27% 2025/07/01 920.817 0.84%
2025/07/14 923.738 -0.92% 2025/06/30 913.119 0.49%