|
|
MSCI Road & Rail (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 881.107 |
1.07 |
0.12% |
- |
- |
- |
9.26% |
06/05 |
MSCI Road & Rail (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 878.40 |
881.56 |
884.71 |
842.07 |
844.01 |
860.84 |
855.620 (2.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/05 |
881.107 |
0.12% |
2025/05/21 |
885.163 |
-2.03% |
| 2025/06/04 |
880.033 |
0.71% |
2025/05/20 |
903.530 |
-0.59% |
| 2025/06/02 |
873.857 |
-0.57% |
2025/05/19 |
908.863 |
0.02% |
| 2025/05/30 |
878.863 |
0.08% |
2025/05/16 |
908.641 |
0.67% |
| 2025/05/29 |
878.119 |
-0.85% |
2025/05/15 |
902.581 |
0.37% |
| 2025/05/28 |
885.672 |
-0.68% |
2025/05/14 |
899.216 |
0.41% |
| 2025/05/27 |
891.752 |
0.92% |
2025/05/13 |
895.532 |
1.00% |
| 2025/05/26 |
883.641 |
0.39% |
2025/05/12 |
886.666 |
5.22% |
| 2025/05/23 |
880.223 |
-0.24% |
2025/05/09 |
842.718 |
-0.36% |
| 2025/05/22 |
882.297 |
-0.32% |
2025/05/08 |
845.773 |
0.39% |
|
