MSCI Road & Rail (gross) indeks

Indeks Change Change% High Low Open YTD local
692.034 16.73 2.48% - - - -17.61% 06/24

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
675.40 672.57 696.07 732.75 773.67 789.43 725.568 (-4.62%)
Date Index Change% Date Index Change%
2022/06/24 692.034 2.48% 2022/06/10 689.695 -3.00%
2022/06/23 675.309 0.55% 2022/06/09 711.009 -1.48%
2022/06/22 671.595 -0.15% 2022/06/08 721.655 -1.81%
2022/06/21 672.573 1.06% 2022/06/07 734.968 0.33%
2022/06/20 665.498 0.29% 2022/06/06 732.550 0.79%
2022/06/17 663.606 -0.37% 2022/06/03 726.802 -0.89%
2022/06/16 666.040 -1.33% 2022/06/02 733.360 2.47%
2022/06/15 675.016 0.60% 2022/06/01 715.715 0.60%
2022/06/14 671.011 -0.29% 2022/05/31 711.415 -1.01%
2022/06/13 672.994 -2.42% 2022/05/30 718.647 0.14%