|
MSCI Road & Rail (gross) indeks
|
Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
834.542 |
-5.88 |
-0.70% |
- |
- |
- |
3.49% |
01/17 |
MSCI Road & Rail (gross)
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
827.40 |
825.72 |
819.33 |
854.57 |
872.67 |
880.82 |
842.942 (-1.00%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2025/01/17 |
834.542 |
-0.70% |
2025/01/03 |
823.934 |
1.16% |
2025/01/16 |
840.420 |
1.42% |
2025/01/02 |
814.521 |
1.01% |
2025/01/15 |
828.682 |
1.31% |
2025/01/01 |
806.400 |
-0.00% |
2025/01/14 |
817.991 |
0.32% |
2024/12/31 |
806.431 |
0.12% |
2025/01/13 |
815.342 |
0.25% |
2024/12/30 |
805.427 |
-0.90% |
2025/01/10 |
813.285 |
-1.07% |
2024/12/27 |
812.710 |
-0.42% |
2025/01/09 |
822.117 |
-0.27% |
2024/12/26 |
816.170 |
-0.01% |
2025/01/08 |
824.327 |
-0.79% |
2024/12/25 |
816.265 |
-0.01% |
2025/01/07 |
830.913 |
0.16% |
2024/12/24 |
816.358 |
0.65% |
2025/01/06 |
829.625 |
0.69% |
2024/12/23 |
811.084 |
0.69% |
|