MSCI Construction Materials (gross) indeks
Indeks Change Change% High Low Open YTD local
866.688 -5.44 -0.62% - - - 2.98% 02/23


Technical Chart   MSCI link

MSCI Construction Materials (gross)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
864.24 868.92 870.39 855.82 827.56 762.44 856.149 (1.23%)
Date Index Change% Date Index Change%
2026/02/23 866.688 -0.62% 2026/02/09 895.341 1.70%
2026/02/20 872.123 0.35% 2026/02/06 880.415 3.07%
2026/02/19 869.113 0.34% 2026/02/05 854.177 -0.89%
2026/02/18 866.188 2.26% 2026/02/04 861.843 -1.67%
2026/02/17 847.086 -2.22% 2026/02/03 876.488 0.90%
2026/02/16 866.310 0.48% 2026/02/02 868.670 0.52%
2026/02/13 862.139 0.92% 2026/01/30 864.165 -0.77%
2026/02/12 854.253 -3.39% 2026/01/29 870.851 -0.14%
2026/02/11 884.267 -1.86% 2026/01/28 872.069 -0.29%
2026/02/10 901.049 0.64% 2026/01/27 874.644 0.66%