|
|
MSCI Construction Materials (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 815.000 |
1.04 |
0.13% |
- |
- |
- |
-3.16% |
04/24 |
MSCI Construction Materials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 814.98 |
815.61 |
792.50 |
806.36 |
820.26 |
783.50 |
795.072 (2.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/24 |
815.000 |
0.13% |
2026/04/10 |
818.081 |
1.94% |
| 2026/04/23 |
813.963 |
0.65% |
2026/04/09 |
802.475 |
0.14% |
| 2026/04/22 |
808.737 |
-0.68% |
2026/04/08 |
801.342 |
6.61% |
| 2026/04/21 |
814.263 |
-1.05% |
2026/04/07 |
751.652 |
-1.19% |
| 2026/04/20 |
822.941 |
-0.13% |
2026/04/06 |
760.705 |
0.64% |
| 2026/04/17 |
824.044 |
2.32% |
2026/04/03 |
755.847 |
-0.02% |
| 2026/04/16 |
805.389 |
-0.93% |
2026/04/02 |
756.018 |
-1.13% |
| 2026/04/15 |
812.958 |
-1.07% |
2026/04/01 |
764.624 |
2.20% |
| 2026/04/14 |
821.735 |
0.57% |
2026/03/31 |
748.132 |
1.79% |
| 2026/04/13 |
817.108 |
-0.12% |
2026/03/30 |
734.961 |
0.15% |
|
