|
|
MSCI Construction Materials (gross) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 757.428 |
-31.12 |
-3.95% |
- |
- |
- |
-10.00% |
05/15 |
MSCI Construction Materials (gross)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 787.57 |
795.03 |
804.63 |
789.88 |
821.61 |
790.18 |
802.346 (-5.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/15 |
757.428 |
-3.95% |
2026/04/30 |
814.864 |
1.07% |
| 2026/05/14 |
788.551 |
-0.20% |
2026/04/29 |
806.232 |
-0.12% |
| 2026/05/13 |
790.150 |
-0.90% |
2026/04/28 |
807.204 |
-0.95% |
| 2026/05/12 |
797.308 |
-0.88% |
2026/04/27 |
814.923 |
-0.01% |
| 2026/05/11 |
804.405 |
-0.23% |
2026/04/24 |
815.000 |
0.13% |
| 2026/05/08 |
806.291 |
-0.69% |
2026/04/23 |
813.963 |
0.65% |
| 2026/05/07 |
811.888 |
1.69% |
2026/04/22 |
808.737 |
-0.68% |
| 2026/05/05 |
798.387 |
1.38% |
2026/04/21 |
814.263 |
-1.05% |
| 2026/05/04 |
787.544 |
-2.58% |
2026/04/20 |
822.941 |
-0.13% |
| 2026/05/01 |
808.377 |
-0.80% |
2026/04/17 |
824.044 |
2.32% |
|
